Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.058,39 -327,70 (-0,85%) Gold
2.309,10 -48,60 (-2,06%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 10.80 | 11.45 | 0.00 | - | - | 5 | 178.52% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 10.25 | 12.35 | 0.00 | - | - | 5 | 232.23% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 8.80 | 9.00 | 0.00 | - | 13 | 16 | 124.61% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 8.25 | 8.95 | 0.00 | - | - | 23 | 141.02% |
| EBAY240503C00044000 | 2024-04-16 1:54PM EDT | 44.00 | 6.60 | 7.80 | 9.35 | 0.00 | - | - | 1 | 173.83% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 7.35 | 7.45 | 0.00 | - | - | 1 | 106.25% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 45.00 | 5.59 | 6.80 | 7.00 | 0.00 | - | - | 6 | 100.00% |
| EBAY240503C00046000 | 2024-04-26 11:55AM EDT | 46.00 | 6.23 | 5.85 | 6.05 | 0.00 | - | 2 | 4 | 93.16% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 5.45 | 5.60 | 0.00 | - | - | 6 | 93.75% |
| EBAY240503C00047000 | 2024-04-29 9:38AM EDT | 47.00 | 5.72 | 5.00 | 5.10 | 0.00 | - | 3 | 153 | 89.06% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 4.50 | 4.65 | 0.00 | - | - | 1 | 84.18% |
| EBAY240503C00048000 | 2024-04-24 12:00PM EDT | 48.00 | 3.68 | 4.10 | 4.25 | 0.00 | - | 1 | 1 | 84.38% |
| EBAY240503C00048500 | 2024-04-23 2:28PM EDT | 48.50 | 3.40 | 3.75 | 4.50 | 0.00 | - | 62 | 63 | 104.10% |
| EBAY240503C00049500 | 2024-04-29 9:31AM EDT | 49.50 | 3.23 | 2.99 | 3.10 | 0.00 | - | 1 | 34 | 82.52% |
| EBAY240503C00050000 | 2024-04-30 9:53AM EDT | 50.00 | 3.43 | 2.70 | 2.76 | +0.04 | +1.18% | 4 | 147 | 83.11% |
| EBAY240503C00051000 | 2024-04-30 10:19AM EDT | 51.00 | 2.34 | 2.06 | 2.10 | -0.22 | -8.59% | 12 | 467 | 80.18% |
| EBAY240503C00052000 | 2024-04-30 11:34AM EDT | 52.00 | 1.57 | 1.53 | 1.57 | -0.42 | -21.32% | 52 | 898 | 78.81% |
| EBAY240503C00053000 | 2024-04-30 11:15AM EDT | 53.00 | 1.12 | 1.10 | 1.14 | -0.44 | -28.21% | 174 | 2,609 | 77.73% |
| EBAY240503C00054000 | 2024-04-30 11:06AM EDT | 54.00 | 0.82 | 0.77 | 0.83 | -0.30 | -26.79% | 8 | 404 | 77.83% |
| EBAY240503C00055000 | 2024-04-30 10:51AM EDT | 55.00 | 0.64 | 0.54 | 0.58 | -0.13 | -16.88% | 22 | 357 | 78.13% |
| EBAY240503C00056000 | 2024-04-29 3:54PM EDT | 56.00 | 0.53 | 0.36 | 0.38 | -0.01 | -1.85% | 1 | 502 | 77.44% |
| EBAY240503C00057000 | 2024-04-30 11:12AM EDT | 57.00 | 0.24 | 0.23 | 0.27 | -0.13 | -35.14% | 9 | 145 | 78.13% |
| EBAY240503C00058000 | 2024-04-30 10:51AM EDT | 58.00 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 5 | 285 | 78.13% |
| EBAY240503C00059000 | 2024-04-30 11:32AM EDT | 59.00 | 0.09 | 0.09 | 0.12 | -0.09 | -50.00% | 25 | 47 | 78.91% |
| EBAY240503C00060000 | 2024-04-29 3:18PM EDT | 60.00 | 0.12 | 0.02 | 0.15 | 0.00 | - | 66 | 45 | 83.20% |
| EBAY240503C00062000 | 2024-04-29 9:34AM EDT | 62.00 | 0.03 | 0.00 | 0.94 | 0.00 | - | 6 | 12 | 143.95% |
| EBAY240503C00063000 | 2024-04-30 11:06AM EDT | 63.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 102 | 50 | 80.47% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 81.25% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 87.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 229.69% |
| EBAY240503P00042000 | 2024-04-29 11:22AM EDT | 42.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 120 | 120 | 81.25% |
| EBAY240503P00043000 | 2024-04-30 10:52AM EDT | 43.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 408 | 0 | 82.81% |
| EBAY240503P00044000 | 2024-04-30 10:18AM EDT | 44.00 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 1 | 92 | 82.42% |
| EBAY240503P00044500 | 2024-04-24 9:30AM EDT | 44.50 | 0.14 | 0.00 | 0.74 | 0.00 | - | - | 1 | 122.66% |
| EBAY240503P00045000 | 2024-04-30 10:51AM EDT | 45.00 | 0.07 | 0.05 | 0.25 | +0.03 | +75.00% | 15 | 13 | 91.02% |
| EBAY240503P00045500 | 2024-04-29 12:55PM EDT | 45.50 | 0.28 | 0.02 | 0.85 | 0.00 | - | 10 | 11 | 115.04% |
| EBAY240503P00046000 | 2024-04-30 11:35AM EDT | 46.00 | 0.12 | 0.12 | 0.14 | +0.01 | +10.00% | 2 | 78 | 76.95% |
| EBAY240503P00046500 | 2024-04-30 10:19AM EDT | 46.50 | 0.16 | 0.16 | 0.18 | +0.03 | +23.08% | 2 | 209 | 76.37% |
| EBAY240503P00047000 | 2024-04-30 9:41AM EDT | 47.00 | 0.17 | 0.20 | 0.24 | 0.00 | - | 4 | 240 | 75.78% |
| EBAY240503P00047500 | 2024-04-29 3:04PM EDT | 47.50 | 0.22 | 0.27 | 0.30 | 0.00 | - | 192 | 360 | 75.39% |
| EBAY240503P00048000 | 2024-04-30 10:50AM EDT | 48.00 | 0.32 | 0.34 | 0.37 | +0.10 | +45.45% | 3 | 334 | 74.32% |
| EBAY240503P00048500 | 2024-04-30 10:44AM EDT | 48.50 | 0.42 | 0.44 | 0.47 | +0.15 | +55.56% | 91 | 146 | 74.32% |
| EBAY240503P00049000 | 2024-04-30 11:02AM EDT | 49.00 | 0.57 | 0.55 | 0.59 | +0.14 | +32.56% | 12 | 110 | 74.02% |
| EBAY240503P00049500 | 2024-04-30 10:35AM EDT | 49.50 | 0.63 | 0.67 | 0.71 | +0.11 | +21.15% | 21 | 97 | 72.95% |
| EBAY240503P00050000 | 2024-04-30 11:17AM EDT | 50.00 | 0.87 | 0.84 | 0.88 | +0.28 | +47.46% | 39 | 672 | 73.44% |
| EBAY240503P00051000 | 2024-04-30 11:02AM EDT | 51.00 | 1.25 | 1.23 | 1.27 | +0.35 | +38.89% | 87 | 729 | 73.05% |
| EBAY240503P00052000 | 2024-04-30 11:34AM EDT | 52.00 | 1.74 | 1.70 | 1.72 | +0.46 | +35.94% | 67 | 1,284 | 71.39% |
| EBAY240503P00053000 | 2024-04-30 10:02AM EDT | 53.00 | 1.92 | 2.29 | 2.34 | +0.16 | +9.09% | 11 | 394 | 71.68% |
| EBAY240503P00054000 | 2024-04-30 9:37AM EDT | 54.00 | 2.45 | 2.95 | 3.00 | +0.05 | +2.08% | 50 | 44 | 70.12% |
| EBAY240503P00055000 | 2024-04-30 9:50AM EDT | 55.00 | 3.00 | 3.60 | 3.70 | -0.05 | -1.64% | 1 | 245 | 63.28% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 4.50 | 4.55 | 0.00 | - | - | 2 | 64.26% |
