Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.194,28 -406,23 (-0,76%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240906C00050000 | 2024-08-21 11:12AM EDT | 2024-09-06 | 7.55 | 8.60 | 9.90 | 0.00 | - | 1 | 0 | 83.79% |
| EBAY240920C00050000 | 2024-08-29 1:37PM EDT | 2024-09-20 | 9.13 | 9.10 | 9.45 | 0.00 | - | 24 | 6 | 56.35% |
| EBAY240927C00050000 | 2024-08-09 2:26PM EDT | 2024-09-27 | 6.95 | 9.25 | 9.95 | 0.00 | - | - | 1 | 53.81% |
| EBAY241018C00050000 | 2024-08-29 3:30PM EDT | 2024-10-18 | 9.15 | 8.80 | 10.55 | 0.00 | - | 5 | 412 | 59.18% |
| EBAY241115C00050000 | 2024-08-28 10:44AM EDT | 2024-11-15 | 9.40 | 9.90 | 10.35 | 0.00 | - | 1 | 18 | 44.21% |
| EBAY250117C00050000 | 2024-08-29 10:42AM EDT | 2025-01-17 | 10.64 | 10.50 | 11.25 | +0.14 | +1.33% | 1 | 1,065 | 41.55% |
| EBAY250417C00050000 | 2024-08-21 12:33PM EDT | 2025-04-17 | 10.32 | 11.30 | 12.75 | 0.00 | - | - | 2 | 42.74% |
| EBAY250620C00050000 | 2024-08-28 10:30AM EDT | 2025-06-20 | 11.90 | 11.95 | 13.50 | 0.00 | - | 10 | 118 | 42.16% |
| EBAY260116C00050000 | 2024-08-28 9:35AM EDT | 2026-01-16 | 13.49 | 12.80 | 14.80 | 0.00 | - | 1 | 2,936 | 37.84% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240906P00050000 | 2024-08-22 2:30PM EDT | 2024-09-06 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 86.72% |
| EBAY240913P00050000 | 2024-08-22 10:31AM EDT | 2024-09-13 | 0.06 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 100.78% |
| EBAY240920P00050000 | 2024-08-29 11:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.06 | 0.00 | - | 30 | 3,499 | 38.48% |
| EBAY240927P00050000 | 2024-08-29 12:02PM EDT | 2024-09-27 | 0.15 | 0.00 | 2.18 | 0.00 | - | 2 | - | 70.31% |
| EBAY241004P00050000 | 2024-08-30 2:58PM EDT | 2024-10-04 | 0.14 | 0.01 | 0.36 | -0.04 | -22.22% | 2 | - | 43.56% |
| EBAY241018P00050000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 0.35 | 0.02 | 0.20 | +0.14 | +66.67% | 10 | 697 | 31.59% |
| EBAY241115P00050000 | 2024-08-30 11:26AM EDT | 2024-11-15 | 0.57 | 0.46 | 0.58 | -0.02 | -3.39% | 20 | 5,211 | 33.57% |
| EBAY250117P00050000 | 2024-08-30 9:39AM EDT | 2025-01-17 | 0.86 | 0.81 | 0.89 | -0.08 | -8.51% | 20 | 619 | 28.71% |
| EBAY250417P00050000 | 2024-08-27 3:50PM EDT | 2025-04-17 | 1.65 | 0.98 | 2.69 | 0.00 | - | 4 | 6 | 36.23% |
| EBAY250620P00050000 | 2024-08-27 10:38AM EDT | 2025-06-20 | 2.06 | 1.67 | 2.39 | 0.00 | - | 1 | 1,504 | 30.16% |
| EBAY260116P00050000 | 2024-08-14 11:38AM EDT | 2026-01-16 | 4.15 | 2.37 | 4.00 | 0.00 | - | 2 | 1,598 | 30.43% |
