Deutsche Märkte geschlossen

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,31-0,58 (-1,12%)
Börsenschluss: 04:00PM EDT
51,01 -0,30 (-0,58%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240412C000500002024-04-12 3:55PM EDT2024-04-121.251.001.49-0.67-34.90%6841,01859.57%
EBAY240419C000500002024-04-12 2:10PM EDT2024-04-191.481.571.66-0.73-33.03%451,88628.42%
EBAY240426C000500002024-04-11 3:27PM EDT2024-04-262.421.782.100.00-13532.81%
EBAY240503C000500002024-04-11 11:35AM EDT2024-05-034.002.632.890.00-1243.80%
EBAY240510C000500002024-04-12 1:40PM EDT2024-05-102.752.793.100.00-3341.94%
EBAY240517C000500002024-04-12 11:18AM EDT2024-05-173.093.003.10-0.26-7.76%43,27637.65%
EBAY240621C000500002024-04-12 2:55PM EDT2024-06-213.503.453.60-0.35-9.09%456,35332.54%
EBAY240719C000500002024-04-12 10:13AM EDT2024-07-193.913.904.05-0.29-6.90%265631.91%
EBAY240920C000500002024-04-12 12:28PM EDT2024-09-205.154.955.10-0.18-3.38%6223832.85%
EBAY241018C000500002024-04-10 9:41AM EDT2024-10-185.735.305.450.00-135832.76%
EBAY250117C000500002024-04-11 12:09PM EDT2025-01-176.926.506.650.00-51,15433.80%
EBAY260116C000500002024-04-11 10:04AM EDT2026-01-1610.598.7012.050.00-14,79642.94%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240412P000500002024-04-12 3:44PM EDT2024-04-120.030.000.01+0.02+200.00%2529827.34%
EBAY240419P000500002024-04-12 3:58PM EDT2024-04-190.260.240.26+0.11+73.33%6922,99424.61%
EBAY240426P000500002024-04-12 3:51PM EDT2024-04-260.500.230.59+0.17+51.52%13820427.49%
EBAY240503P000500002024-04-12 3:50PM EDT2024-05-031.301.221.67+0.40+44.44%7111345.68%
EBAY240510P000500002024-04-11 12:19PM EDT2024-05-101.051.271.510.00-11836.89%
EBAY240517P000500002024-04-12 3:52PM EDT2024-05-171.521.471.50+0.41+36.94%331,36832.96%
EBAY240524P000500002024-04-09 11:47AM EDT2024-05-241.271.471.64+1.27--132.23%
EBAY240621P000500002024-04-12 3:58PM EDT2024-06-211.951.921.96+0.37+23.42%3896628.76%
EBAY240719P000500002024-04-12 12:29PM EDT2024-07-192.112.222.26+0.29+15.93%3426627.27%
EBAY240920P000500002024-04-12 1:08PM EDT2024-09-203.053.003.10+0.45+17.31%1388327.66%
EBAY241018P000500002024-03-20 9:57AM EDT2024-10-183.062.843.300.00-115126.94%
EBAY250117P000500002024-03-28 3:18PM EDT2025-01-173.504.054.500.00-165429.02%
EBAY260116P000500002024-04-11 2:17PM EDT2026-01-166.055.557.550.00-31,40930.71%