Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.936,86 -2.148,53 (-3,46%) CMC Crypto 200
1.389,73 -34,37 (-2,41%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00050000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 1.16 | 1.06 | 3.30 | -0.42 | -26.58% | 22 | 417 | 83.01% |
| EBAY240503C00050000 | 2024-04-24 1:35PM EDT | 2024-05-03 | 2.25 | 2.32 | 2.39 | -0.17 | -7.02% | 75 | 124 | 50.93% |
| EBAY240510C00050000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 2.23 | 2.47 | 2.55 | 0.00 | - | 1 | 19 | 43.70% |
| EBAY240517C00050000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 2.53 | 2.63 | 2.66 | -0.19 | -6.99% | 117 | 3,391 | 38.97% |
| EBAY240531C00050000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 2.76 | 2.78 | 3.60 | 0.00 | - | 22 | 27 | 45.70% |
| EBAY240621C00050000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 3.05 | 3.05 | 3.15 | -0.20 | -6.15% | 65 | 6,274 | 31.03% |
| EBAY240719C00050000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 3.50 | 3.50 | 3.60 | -0.08 | -2.23% | 1 | 647 | 30.20% |
| EBAY240920C00050000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 4.58 | 4.60 | 4.75 | -0.25 | -5.18% | 1 | 242 | 32.00% |
| EBAY241018C00050000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.05 | 0.00 | - | 5 | 359 | 31.52% |
| EBAY250117C00050000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 6.10 | 5.65 | 6.25 | 0.00 | - | 1 | 1,155 | 32.65% |
| EBAY260116C00050000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 9.05 | 9.35 | 10.25 | 0.00 | - | 7 | 4,797 | 36.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00050000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 16 | 309 | 25.88% |
| EBAY240503P00050000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 1.04 | 1.08 | 1.13 | +0.09 | +9.47% | 62 | 921 | 49.51% |
| EBAY240510P00050000 | 2024-04-24 12:06PM EDT | 2024-05-10 | 1.15 | 1.14 | 1.24 | +0.10 | +9.52% | 61 | 944 | 40.60% |
| EBAY240517P00050000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.36 | 1.28 | 1.32 | +0.13 | +10.57% | 27 | 1,562 | 35.79% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 2024-05-24 | 1.27 | 1.32 | 1.42 | 0.00 | - | - | 1 | 33.23% |
| EBAY240531P00050000 | 2024-04-24 12:16PM EDT | 2024-05-31 | 1.50 | 1.42 | 1.53 | -0.08 | -5.06% | 1 | 19 | 31.74% |
| EBAY240621P00050000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 1.77 | 1.75 | 1.79 | -0.05 | -2.75% | 9 | 1,228 | 28.76% |
| EBAY240719P00050000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.05 | 2.01 | 2.06 | +0.11 | +5.67% | 1 | 256 | 26.49% |
| EBAY240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 2.90 | 2.86 | 2.92 | 0.00 | - | 17 | 934 | 26.93% |
| EBAY241018P00050000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 3.00 | 3.15 | 0.00 | - | 5 | 176 | 26.37% |
| EBAY250117P00050000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 4.30 | 3.80 | 3.95 | 0.00 | - | 59 | 690 | 26.12% |
| EBAY260116P00050000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.05 | 5.95 | 6.20 | 0.00 | - | 3 | 1,409 | 25.62% |
