Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240809C00045000 | 2024-07-16 9:51AM EDT | 2024-08-09 | 9.51 | 8.30 | 10.50 | 0.00 | - | 9 | 19 | 66.31% |
| EBAY240816C00045000 | 2024-07-24 11:15AM EDT | 2024-08-16 | 9.20 | 7.35 | 11.30 | 0.00 | - | 1 | 9 | 117.53% |
| EBAY240823C00045000 | 2024-07-15 2:06PM EDT | 2024-08-23 | 9.34 | 8.15 | 11.30 | 0.00 | - | 3 | 2 | 60.06% |
| EBAY240920C00045000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 9.70 | 9.55 | 11.40 | +0.08 | +0.83% | 150 | 644 | 57.84% |
| EBAY241018C00045000 | 2024-07-25 10:12AM EDT | 2024-10-18 | 9.70 | 9.15 | 11.05 | 0.00 | - | 1 | 548 | 55.40% |
| EBAY250117C00045000 | 2024-07-17 11:10AM EDT | 2025-01-17 | 11.85 | 9.75 | 12.00 | 0.00 | - | 1 | 1,076 | 46.96% |
| EBAY250620C00045000 | 2024-07-26 10:04AM EDT | 2025-06-20 | 12.40 | 11.30 | 13.60 | -0.09 | -0.72% | 1 | 1 | 44.12% |
| EBAY260116C00045000 | 2024-07-22 3:13PM EDT | 2026-01-16 | 13.70 | 13.45 | 14.90 | 0.00 | - | 19 | 249 | 40.53% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802P00045000 | 2024-07-26 1:40PM EDT | 2024-08-02 | 0.10 | 0.11 | 0.29 | -0.02 | -16.67% | 1 | 17 | 91.80% |
| EBAY240809P00045000 | 2024-07-26 2:31PM EDT | 2024-08-09 | 0.17 | 0.13 | 0.22 | +0.05 | +41.67% | 2 | 2 | 62.89% |
| EBAY240816P00045000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.20 | 0.06 | 1.59 | +0.02 | +11.11% | 1 | 95 | 79.59% |
| EBAY240830P00045000 | 2024-07-26 2:24PM EDT | 2024-08-30 | 0.20 | 0.07 | 2.31 | -0.08 | -28.57% | 2 | 0 | 70.75% |
| EBAY240920P00045000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.43 | 0.00 | - | 2 | 296 | 39.55% |
| EBAY241018P00045000 | 2024-07-24 2:53PM EDT | 2024-10-18 | 0.55 | 0.24 | 0.78 | 0.00 | - | 4 | 233 | 39.01% |
| EBAY250117P00045000 | 2024-07-16 1:49PM EDT | 2025-01-17 | 0.95 | 1.07 | 1.28 | 0.00 | - | 3 | 2,303 | 32.57% |
| EBAY250620P00045000 | 2024-07-18 1:22PM EDT | 2025-06-20 | 2.16 | 1.78 | 2.53 | 0.00 | - | 1,026 | 841 | 32.40% |
| EBAY260116P00045000 | 2024-07-19 1:58PM EDT | 2026-01-16 | 3.30 | 2.26 | 3.55 | 0.00 | - | 10 | 716 | 30.35% |
