Deutsche Märkte öffnen in 3 Stunden 52 Minuten

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,39+0,44 (+0,88%)
Börsenschluss: 04:00PM EDT
50,59 +0,20 (+0,40%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240426C000450002024-04-17 11:50AM EDT2024-04-264.965.355.70+4.96--168.36%
EBAY240503C000450002024-04-18 1:00PM EDT2024-05-035.595.605.75+5.59--653.91%
EBAY240510C000450002024-04-19 11:37AM EDT2024-05-106.155.755.90+6.15-1251.86%
EBAY240517C000450002024-04-19 9:44AM EDT2024-05-176.085.856.00-0.16-2.56%21,47947.36%
EBAY240524C000450002024-04-19 1:39PM EDT2024-05-246.185.956.15+6.18-1045.85%
EBAY240621C000450002024-04-18 9:58AM EDT2024-06-216.746.206.300.00-102,36036.38%
EBAY240719C000450002024-04-19 3:49PM EDT2024-07-196.586.056.65-0.05-0.75%347434.91%
EBAY240920C000450002024-04-18 11:05AM EDT2024-09-207.546.558.600.00-257744.90%
EBAY241018C000450002024-04-19 3:24PM EDT2024-10-187.787.707.90-1.02-11.59%344435.47%
EBAY250117C000450002024-04-11 9:53AM EDT2025-01-1710.358.758.900.00-41,02635.61%
EBAY260116C000450002024-04-18 9:35AM EDT2026-01-1612.2011.4012.450.00-8016938.33%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240426P000450002024-04-11 11:57AM EDT2024-04-260.080.000.080.00-51853.13%
EBAY240503P000450002024-04-17 10:13AM EDT2024-05-030.260.190.220.00-1650.00%
EBAY240510P000450002024-04-18 2:04PM EDT2024-05-100.340.261.050.00-5156.93%
EBAY240517P000450002024-04-19 3:49PM EDT2024-05-170.330.330.36-0.05-13.16%621,16239.40%
EBAY240524P000450002024-04-11 11:41AM EDT2024-05-240.280.371.630.00--251.54%
EBAY240531P000450002024-04-19 10:44AM EDT2024-05-310.270.420.88+0.27-2444.29%
EBAY240621P000450002024-04-19 1:48PM EDT2024-06-210.620.650.69-0.04-6.06%32,62332.45%
EBAY240719P000450002024-04-19 12:46PM EDT2024-07-190.850.860.96-0.07-7.61%82,55330.81%
EBAY240920P000450002024-04-16 11:06AM EDT2024-09-201.641.531.580.00-514229.91%
EBAY241018P000450002024-03-28 10:32AM EDT2024-10-181.261.691.800.00-613729.42%
EBAY250117P000450002024-04-17 9:36AM EDT2025-01-172.372.432.490.00-11,59328.78%
EBAY260116P000450002024-04-15 9:32AM EDT2026-01-164.203.554.650.00-271428.17%