Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240802C00060000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.34 | 0.29 | 0.38 | +0.04 | +13.33% | 16 | 49 | 65.33% |
| EBAY240809C00060000 | 2024-07-26 3:24PM EDT | 2024-08-09 | 0.38 | 0.38 | 0.45 | -0.16 | -29.63% | 1 | 148 | 50.78% |
| EBAY240816C00060000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.59 | 0.21 | 0.98 | +0.11 | +22.92% | 11 | 0 | 55.81% |
| EBAY240823C00060000 | 2024-07-26 12:44PM EDT | 2024-08-23 | 0.49 | 0.35 | 0.60 | -0.01 | -2.00% | 61 | 5 | 39.75% |
| EBAY240830C00060000 | 2024-07-22 2:52PM EDT | 2024-08-30 | 0.73 | 0.35 | 2.02 | 0.00 | - | 2 | 2 | 61.40% |
| EBAY240920C00060000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.87 | 0.84 | 0.94 | +0.02 | +2.35% | 14 | 833 | 33.59% |
| EBAY241018C00060000 | 2024-07-26 1:27PM EDT | 2024-10-18 | 1.13 | 1.17 | 1.25 | -0.07 | -5.83% | 8 | 475 | 31.13% |
| EBAY250117C00060000 | 2024-07-25 12:51PM EDT | 2025-01-17 | 2.43 | 2.40 | 2.53 | 0.00 | - | 238 | 1,107 | 31.15% |
| EBAY250620C00060000 | 2024-07-25 12:43PM EDT | 2025-06-20 | 4.25 | 3.15 | 4.70 | 0.00 | - | 8 | 0 | 33.65% |
| EBAY260116C00060000 | 2024-07-23 2:05PM EDT | 2026-01-16 | 6.00 | 3.50 | 7.20 | +0.20 | +3.45% | 1 | 82 | 35.85% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00060000 | 2024-07-19 10:35AM EDT | 2024-08-16 | 6.45 | 4.35 | 8.30 | 0.00 | - | 1 | 0 | 88.92% |
| EBAY240920P00060000 | 2024-07-23 10:08AM EDT | 2024-09-20 | 6.95 | 6.15 | 8.45 | 0.00 | - | 4 | 0 | 56.35% |
| EBAY241018P00060000 | 2024-07-25 10:16AM EDT | 2024-10-18 | 7.05 | 5.75 | 8.40 | 0.00 | - | 2 | 219 | 45.50% |
| EBAY250117P00060000 | 2024-07-17 10:04AM EDT | 2025-01-17 | 7.78 | 6.65 | 8.65 | +1.08 | +16.12% | 4 | 49 | 33.30% |
| EBAY250620P00060000 | 2024-07-17 10:24AM EDT | 2025-06-20 | 7.80 | 7.60 | 8.95 | 0.00 | - | 2 | 23 | 25.83% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 9.75 | 12.30 | 0.00 | - | 1 | 14 | 33.14% |
