Deutsche Märkte geschlossen

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,15+0,31 (+0,58%)
Börsenschluss: 04:00PM EDT
54,39 +0,24 (+0,44%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240628C000600002024-06-17 9:32AM EDT2024-06-280.030.020.150.00-11711250.00%
EBAY240705C000600002024-06-20 3:57PM EDT2024-07-050.040.010.250.00-6518844.14%
EBAY240712C000600002024-06-21 9:58AM EDT2024-07-120.080.030.10-0.04-33.33%24028.32%
EBAY240719C000600002024-06-21 3:45PM EDT2024-07-190.120.100.110.00-15311,77124.90%
EBAY240726C000600002024-06-21 2:54PM EDT2024-07-260.250.131.120.00-3846.68%
EBAY240816C000600002024-06-21 3:52PM EDT2024-08-160.680.730.81-0.06-8.11%298631.96%
EBAY240920C000600002024-06-21 11:23AM EDT2024-09-201.151.091.25+0.02+1.77%387230.18%
EBAY241018C000600002024-06-21 3:36PM EDT2024-10-181.351.241.63-0.17-11.18%315829.97%
EBAY250117C000600002024-06-21 3:36PM EDT2025-01-172.542.542.69+0.05+2.01%51,19229.61%
EBAY250620C000600002024-06-18 3:46PM EDT2025-06-204.532.604.500.00-214331.15%
EBAY260116C000600002024-06-10 2:41PM EDT2026-01-165.706.006.500.00-128132.23%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240719P000600002024-05-22 3:28PM EDT2024-07-197.515.756.050.00-1028.86%
EBAY240816P000600002024-06-20 9:49AM EDT2024-08-166.106.107.100.00-16038.60%
EBAY240920P000600002024-06-18 10:02AM EDT2024-09-207.206.356.750.00-22226.12%
EBAY241018P000600002024-06-14 10:54AM EDT2024-10-187.506.556.750.00-1023722.80%
EBAY250117P000600002024-06-18 3:50PM EDT2025-01-177.157.258.400.00-15728.72%
EBAY250620P000600002024-05-23 11:26AM EDT2025-06-209.308.258.650.00--223.04%
EBAY260116P000600002024-05-06 1:48PM EDT2026-01-1612.329.7512.300.00-11432.08%