eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

59,10

+0,77

(+1,32%)

Börsenschluss: 04:00PM EDT

58,76

-0,34

(-0,58%)

Nachbörse:

07:56PM EDT

In the money

Anzeigen:ListeStellage

Calls

6. September 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
16.10	0.00	-	-	0	43.00	0.02	0.00	-	14	14
-	-	-	-	-	44.00	0.25	0.00	-	2	1
-	-	-	-	-	45.00	0.02	0.00	-	20	32
-	-	-	-	-	46.00	0.01	-0.10	-90.91%	90	2
-	-	-	-	-	47.00	0.01	-0.03	-75.00%	68	1
-	-	-	-	-	48.00	0.04	0.00	-	4	6
-	-	-	-	-	49.00	0.24	0.00	-	1	1
7.55	0.00	-	1	0	50.00	0.08	0.00	-	10	15
7.75	+1.90	+32.48%	1	0	51.00	0.11	0.00	-	2	14
-	-	-	-	-	52.00	0.14	0.00	-	6	25
4.11	0.00	-	1	0	53.00	0.07	0.00	-	2	18
5.20	0.00	-	11	0	54.00	0.08	0.00	-	11	41
4.16	0.00	-	2	0	55.00	0.05	0.00	-	7	62
2.68	-0.17	-5.96%	2	3	56.00	0.06	-0.08	-57.14%	10	81
1.65	0.00	-	33	34	57.00	0.09	-0.13	-59.09%	76	246
1.44	+0.52	+56.52%	28	135	58.00	0.21	-0.20	-48.78%	33	326
0.70	+0.25	+55.56%	73	226	59.00	0.58	-0.42	-42.00%	149	317
0.28	+0.07	+33.33%	16	622	60.00	1.70	0.00	-	2	12
0.06	-0.07	-53.85%	9	138	61.00	2.43	-0.27	-10.00%	33	153
0.05	0.00	-	101	103	62.00	-	-	-	-	-
0.05	0.00	-	13	36	63.00	-	-	-	-	-
0.16	0.00	-	2	0	64.00	-	-	-	-	-
0.11	0.00	-	2	1	65.00	-	-	-	-	-
0.08	0.00	-	2	0	66.00	7.25	0.00	-	-	2
0.06	0.00	-	-	272	67.00	8.60	0.00	-	1	4
-	-	-	-	-	69.00	10.40	+0.35	+3.48%	2	9
0.01	0.00	-	88	106	70.00	-	-	-	-	-