Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | - | 0 | 43.00 | 0.02 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 44.00 | 0.25 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 20 | 32 |
- | - | - | - | - | 46.00 | 0.01 | -0.10 | -90.91% | 90 | 2 |
- | - | - | - | - | 47.00 | 0.01 | -0.03 | -75.00% | 68 | 1 |
- | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 49.00 | 0.24 | 0.00 | - | 1 | 1 |
7.55 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 10 | 15 |
7.75 | +1.90 | +32.48% | 1 | 0 | 51.00 | 0.11 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 52.00 | 0.14 | 0.00 | - | 6 | 25 |
4.11 | 0.00 | - | 1 | 0 | 53.00 | 0.07 | 0.00 | - | 2 | 18 |
5.20 | 0.00 | - | 11 | 0 | 54.00 | 0.08 | 0.00 | - | 11 | 41 |
4.16 | 0.00 | - | 2 | 0 | 55.00 | 0.05 | 0.00 | - | 7 | 62 |
2.68 | -0.17 | -5.96% | 2 | 3 | 56.00 | 0.06 | -0.08 | -57.14% | 10 | 81 |
1.65 | 0.00 | - | 33 | 34 | 57.00 | 0.09 | -0.13 | -59.09% | 76 | 246 |
1.44 | +0.52 | +56.52% | 28 | 135 | 58.00 | 0.21 | -0.20 | -48.78% | 33 | 326 |
0.70 | +0.25 | +55.56% | 73 | 226 | 59.00 | 0.58 | -0.42 | -42.00% | 149 | 317 |
0.28 | +0.07 | +33.33% | 16 | 622 | 60.00 | 1.70 | 0.00 | - | 2 | 12 |
0.06 | -0.07 | -53.85% | 9 | 138 | 61.00 | 2.43 | -0.27 | -10.00% | 33 | 153 |
0.05 | 0.00 | - | 101 | 103 | 62.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 36 | 63.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 66.00 | 7.25 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | - | 272 | 67.00 | 8.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 69.00 | 10.40 | +0.35 | +3.48% | 2 | 9 |
0.01 | 0.00 | - | 88 | 106 | 70.00 | - | - | - | - | - |