Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.665,12 +1.793,07 (+4,86%) CMC Crypto 200
860,54 +1,83 (+0,21%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -0.45 | -9.00% | 26 | 289 | 2023-12-08 | 0.80 | -0.20 | -20.00% | 269 | 245 |
| 4.75 | -0.48 | -9.18% | 9 | 185 | 2023-12-15 | 1.07 | -0.14 | -11.57% | 119 | 210 |
| 4.85 | -0.45 | -8.49% | 1 | 80 | 2023-12-22 | 1.52 | 0.00 | - | 41 | 50 |
| 5.35 | +0.04 | +0.75% | 1 | 11 | 2023-12-29 | 1.42 | -0.18 | -11.25% | 27 | 84 |
| 4.05 | 0.00 | - | 2 | 10 | 2024-01-05 | 2.39 | 0.00 | - | 10 | 12 |
| 5.52 | +1.76 | +46.81% | 5 | 2 | 2024-01-12 | 1.69 | 0.00 | - | 2 | 2 |
