Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.141,32 -521,12 (-0,87%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.32 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 25.00 | 0.81 | 0.00 | - | 8 | 137 |
| 19.55 | 0.00 | - | - | 2 | 27.50 | 1.03 | 0.00 | - | 1 | 12 |
| 23.65 | 0.00 | - | 1 | 4 | 30.00 | 2.21 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 32.50 | 4.15 | 0.00 | - | 39 | 39 |
| 25.92 | 0.00 | - | 33 | 8 | 35.00 | 2.25 | 0.00 | - | 2 | 3,122 |
| 23.95 | 0.00 | - | 1 | 3 | 37.50 | 2.14 | 0.00 | - | 1 | 11 |
| 23.65 | 0.00 | - | 1 | 16 | 40.00 | 3.60 | 0.00 | - | 2 | 135 |
| 22.20 | 0.00 | - | 2 | 22 | 42.50 | 4.10 | 0.00 | - | 50 | 50 |
| 23.25 | 0.00 | - | 3 | 156 | 45.00 | 4.25 | 0.00 | - | 3 | 129 |
| 20.30 | 0.00 | - | 1 | 40 | 47.50 | 5.67 | 0.00 | - | 1 | 33 |
| 19.23 | 0.00 | - | 1 | 52 | 50.00 | 6.85 | 0.00 | - | 1 | 143 |
| 16.07 | -0.13 | -0.80% | 2 | 18 | 52.50 | 6.83 | 0.00 | - | 1 | 115 |
| 13.50 | 0.00 | - | 1 | 592 | 55.00 | 7.60 | 0.00 | - | 10 | 108 |
| 14.10 | 0.00 | - | 1 | 17 | 57.50 | 9.72 | 0.00 | - | 3 | 45 |
| 13.15 | 0.00 | - | 1 | 43 | 60.00 | 10.32 | 0.00 | - | 2 | 190 |
| 11.02 | 0.00 | - | 1 | 114 | 62.50 | 11.88 | 0.00 | - | 1 | 78 |
| 12.41 | 0.00 | - | 2 | 295 | 65.00 | 12.47 | 0.00 | - | 2 | 78 |
| 5.80 | 0.00 | - | 6 | 11 | 67.50 | 15.59 | 0.00 | - | 5 | 41 |
| 9.11 | -1.09 | -10.69% | 1 | 201 | 70.00 | 11.80 | 0.00 | - | 2 | 2 |
| 7.22 | 0.00 | - | 1 | 374 | 75.00 | 31.80 | 0.00 | - | - | 3 |
| 4.95 | 0.00 | - | 1 | 80 | 80.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
