Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.22 | 0.00 | - | 6 | 74 |
| - | - | - | - | - | 22.50 | 0.49 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 25.00 | 0.77 | 0.00 | - | 8 | 137 |
| 19.55 | 0.00 | - | - | 2 | 27.50 | 1.10 | 0.00 | - | 5 | 13 |
| 23.65 | 0.00 | - | 1 | 4 | 30.00 | 1.46 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 32.50 | 4.15 | 0.00 | - | 39 | 39 |
| 25.73 | 0.00 | - | 60 | 27 | 35.00 | 2.50 | 0.00 | - | 5 | 3,126 |
| 23.95 | 0.00 | - | 1 | 3 | 37.50 | 3.00 | 0.00 | - | 2 | 13 |
| 23.65 | 0.00 | - | 1 | 16 | 40.00 | 2.37 | 0.00 | - | 1 | 141 |
| 22.20 | 0.00 | - | 2 | 22 | 42.50 | 3.80 | 0.00 | - | 4 | 55 |
| 18.00 | 0.00 | - | 1 | 156 | 45.00 | 4.35 | +0.42 | +10.69% | 1 | 129 |
| 20.80 | 0.00 | - | 1 | 40 | 47.50 | 4.25 | 0.00 | - | 6 | 55 |
| 12.90 | 0.00 | - | 1 | 47 | 50.00 | 6.02 | 0.00 | - | 1 | 137 |
| 12.90 | 0.00 | - | 10 | 22 | 52.50 | 9.05 | 0.00 | - | 1 | 114 |
| 12.32 | 0.00 | - | 1 | 596 | 55.00 | 7.95 | 0.00 | - | 1 | 182 |
| 9.10 | 0.00 | - | 3 | 17 | 57.50 | 9.72 | 0.00 | - | 3 | 45 |
| 8.39 | 0.00 | - | 3 | 62 | 60.00 | 10.05 | 0.00 | - | 1 | 178 |
| 8.74 | 0.00 | - | 9 | 105 | 62.50 | 11.88 | 0.00 | - | 1 | 78 |
| 8.28 | 0.00 | - | 1 | 384 | 65.00 | 15.40 | 0.00 | - | 2 | 81 |
| 6.22 | 0.00 | - | 1 | 12 | 67.50 | 15.59 | 0.00 | - | 5 | 41 |
| 6.15 | 0.00 | - | 50 | 216 | 70.00 | 11.80 | 0.00 | - | 2 | 2 |
| 4.75 | -0.55 | -10.38% | 20 | 380 | 75.00 | 31.80 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 1 | 79 | 80.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 3 | 85.00 | 33.92 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
