Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.053,88 -64,44 (-0,36%) Euro Stoxx 50
4.960,88 -20,21 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,30 -36,40 (-1,54%) EUR/USD
1,0702 -0,0023 (-0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 20.00 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 173.34% |
| DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 25.00 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 277.05% |
| DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 27.50 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 96.29% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 30.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 32.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 35.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 37.50 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 40.00 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 86.04% |
| DOCU240719C00042500 | 2024-04-18 10:34AM EDT | 42.50 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| DOCU240719C00045000 | 2024-03-12 10:26AM EDT | 45.00 | 15.97 | 14.85 | 15.40 | 0.00 | - | 1 | 100 | 79.93% |
| DOCU240719C00047500 | 2024-04-29 11:43AM EDT | 47.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| DOCU240719C00050000 | 2024-04-26 10:36AM EDT | 50.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1,242 | 0.00% |
| DOCU240719C00052500 | 2024-04-23 10:20AM EDT | 52.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 0.00% |
| DOCU240719C00055000 | 2024-04-25 1:00PM EDT | 55.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| DOCU240719C00057500 | 2024-04-29 2:30PM EDT | 57.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 340 | 0.39% |
| DOCU240719C00060000 | 2024-04-29 10:13AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 402 | 3.13% |
| DOCU240719C00062500 | 2024-04-29 2:25PM EDT | 62.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 6.25% |
| DOCU240719C00065000 | 2024-04-29 2:51PM EDT | 65.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 39 | 799 | 6.25% |
| DOCU240719C00067500 | 2024-04-26 9:30AM EDT | 67.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,274 | 6.25% |
| DOCU240719C00070000 | 2024-04-29 3:15PM EDT | 70.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 345 | 12.50% |
| DOCU240719C00075000 | 2024-04-24 2:49PM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 12.50% |
| DOCU240719C00080000 | 2024-04-29 11:18AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 12.50% |
| DOCU240719C00085000 | 2024-04-26 11:10AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| DOCU240719C00090000 | 2024-04-26 10:46AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 20.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 157.52% |
| DOCU240719P00022500 | 2023-12-27 12:14PM EDT | 22.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 242 | 255 | 150.10% |
| DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 25.00 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 130.76% |
| DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 25.00% |
| DOCU240719P00030000 | 2024-04-12 3:04PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 25.00% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 32.50 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 103.76% |
| DOCU240719P00035000 | 2024-03-21 10:48AM EDT | 35.00 | 0.21 | 0.05 | 0.51 | 0.00 | - | 1 | 1,405 | 63.38% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 37.50 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 77.73% |
| DOCU240719P00040000 | 2024-04-18 11:44AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 330 | 606 | 12.50% |
| DOCU240719P00042500 | 2024-04-23 12:53PM EDT | 42.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| DOCU240719P00045000 | 2024-04-29 1:00PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| DOCU240719P00047500 | 2024-04-29 1:00PM EDT | 47.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 12.50% |
| DOCU240719P00050000 | 2024-04-26 9:38AM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 797 | 6.25% |
| DOCU240719P00052500 | 2024-04-29 3:00PM EDT | 52.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 3.13% |
| DOCU240719P00055000 | 2024-04-29 3:15PM EDT | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 1.56% |
| DOCU240719P00057500 | 2024-04-29 3:03PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 271 | 0.00% |
| DOCU240719P00060000 | 2024-04-29 3:03PM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| DOCU240719P00062500 | 2024-04-12 3:59PM EDT | 62.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 191 | 0.00% |
| DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 65.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| DOCU240719P00067500 | 2024-01-22 12:50PM EDT | 67.50 | 6.95 | 15.80 | 18.55 | 0.00 | - | - | 5 | 96.86% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 70.00 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 75.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 80.00 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 71.85% |
