Deutsche Märkte öffnen in 37 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,50+0,28 (+0,47%)
Börsenschluss: 04:00PM EDT
59,78 -0,72 (-1,19%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240719C000200002024-01-05 12:53PM EDT20.0035.2036.0040.650.00-11135.16%
DOCU240719C000250002023-12-15 3:53PM EDT25.0038.3736.9541.300.00-10243.85%
DOCU240719C000275002023-12-08 10:43AM EDT27.5019.7025.7030.000.00-120.00%
DOCU240719C000300002024-04-19 3:57PM EDT30.0026.200.000.000.00-3150.00%
DOCU240719C000325002023-12-08 4:05PM EDT32.5019.230.000.000.00-100.00%
DOCU240719C000350002024-04-08 1:51PM EDT35.0025.0020.6525.450.00-1270.00%
DOCU240719C000375002024-01-12 4:54PM EDT37.5027.1513.7515.900.00-1260.00%
DOCU240719C000400002024-01-04 12:22PM EDT40.0017.5016.7521.450.00-19885.25%
DOCU240719C000425002024-05-14 12:48PM EDT42.5018.530.000.000.00-100.00%
DOCU240719C000450002024-05-09 10:56AM EDT45.0013.320.000.000.00-100.00%
DOCU240719C000475002024-04-29 11:43AM EDT47.5011.420.000.000.00-100.00%
DOCU240719C000500002024-05-07 12:31PM EDT50.0010.000.000.000.00-500.00%
DOCU240719C000525002024-05-16 3:34PM EDT52.508.930.000.000.00-200.00%
DOCU240719C000550002024-05-13 2:41PM EDT55.007.400.000.000.00-100.00%
DOCU240719C000575002024-05-16 2:28PM EDT57.505.850.000.000.00-300.00%
DOCU240719C000600002024-05-20 3:52PM EDT60.004.400.000.000.00-2700.00%
DOCU240719C000625002024-05-20 3:29PM EDT62.503.100.000.000.00-101.56%
DOCU240719C000650002024-05-20 3:55PM EDT65.002.290.000.000.00-5103.13%
DOCU240719C000675002024-05-20 3:24PM EDT67.501.540.000.000.00-106.25%
DOCU240719C000700002024-05-20 2:59PM EDT70.001.020.000.000.00-506.25%
DOCU240719C000750002024-05-20 3:37PM EDT75.000.450.000.000.00-16012.50%
DOCU240719C000800002024-05-20 1:18PM EDT80.000.200.000.000.00-10012.50%
DOCU240719C000850002024-05-15 9:52AM EDT85.000.140.000.000.00-30025.00%
DOCU240719C000900002024-05-08 10:46AM EDT90.000.060.000.000.00-1025.00%
DOCU240719C000950002024-04-25 11:20AM EDT95.000.040.000.000.00-2025.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240719P000200002023-12-08 11:15AM EDT20.000.170.001.700.00-16189.55%
DOCU240719P000225002024-04-30 10:03AM EDT22.500.010.000.000.00-1050.00%
DOCU240719P000250002023-12-08 12:25PM EDT25.000.230.001.880.00-450158.79%
DOCU240719P000275002024-04-16 1:36PM EDT27.500.070.000.100.00-2018484.38%
DOCU240719P000300002024-05-02 2:35PM EDT30.000.010.000.000.00-341050.00%
DOCU240719P000325002024-02-06 4:24PM EDT32.500.480.012.540.00-1553128.17%
DOCU240719P000350002024-05-17 11:22AM EDT35.000.010.000.000.00-21025.00%
DOCU240719P000375002024-01-10 10:41AM EDT37.500.810.741.350.00-111898.14%
DOCU240719P000400002024-05-16 3:39PM EDT40.000.130.000.000.00-5025.00%
DOCU240719P000425002024-04-23 12:53PM EDT42.500.440.000.000.00-2025.00%
DOCU240719P000450002024-05-13 11:33AM EDT45.000.260.000.000.00-40012.50%
DOCU240719P000475002024-05-14 12:04PM EDT47.500.420.000.000.00-1012.50%
DOCU240719P000500002024-05-20 11:31AM EDT50.000.630.000.000.00-5012.50%
DOCU240719P000525002024-05-20 11:53AM EDT52.501.020.000.000.00-1506.25%
DOCU240719P000550002024-05-20 2:41PM EDT55.001.630.000.000.00-1006.25%
DOCU240719P000575002024-05-20 2:04PM EDT57.502.630.000.000.00-403.13%
DOCU240719P000600002024-05-20 2:27PM EDT60.003.600.000.000.00-2400.78%
DOCU240719P000625002024-05-14 3:54PM EDT62.505.200.000.000.00-4000.00%
DOCU240719P000650002024-05-14 9:59AM EDT65.006.220.000.000.00-900.00%
DOCU240719P000675002024-05-10 9:57AM EDT67.5010.030.000.000.00-200.00%
DOCU240719P000700002024-05-10 9:57AM EDT70.0012.180.000.000.00-100.00%
DOCU240719P000750002024-04-22 11:33AM EDT75.0019.800.000.000.00-100.00%
DOCU240719P000800002024-03-25 1:27PM EDT80.0021.2020.9524.800.00-1092.02%