Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.204,31 +86,93 (+0,24%) Gold
2.015,00 -31,40 (-1,53%) EUR/USD
1,0763 -0,0035 (-0,32%) Bitcoin EUR
40.791,48 +418,25 (+1,04%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EST. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00025000 | 2023-09-15 9:58AM EST | 25.00 | 20.98 | 17.45 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| DOCU240719C00027500 | 2023-12-05 11:57AM EST | 27.50 | 19.70 | 22.70 | 24.90 | -0.30 | -1.50% | 1 | 2 | 68.85% |
| DOCU240719C00030000 | 2023-12-06 12:12PM EST | 30.00 | 21.00 | 21.40 | 21.65 | 0.00 | - | 1 | 19 | 64.16% |
| DOCU240719C00032500 | 2023-12-05 2:59PM EST | 32.50 | 16.30 | 19.15 | 20.05 | 0.00 | - | 2 | 25 | 63.62% |
| DOCU240719C00035000 | 2023-12-07 3:59PM EST | 35.00 | 15.25 | 17.15 | 17.40 | 0.00 | - | 1 | 28 | 57.74% |
| DOCU240719C00037500 | 2023-12-07 3:52PM EST | 37.50 | 13.50 | 15.20 | 15.55 | 0.00 | - | 2 | 26 | 56.01% |
| DOCU240719C00040000 | 2023-12-08 9:38AM EST | 40.00 | 9.60 | 13.35 | 13.50 | -2.10 | -17.95% | 3 | 99 | 53.08% |
| DOCU240719C00042500 | 2023-12-07 10:05AM EST | 42.50 | 9.00 | 11.65 | 11.85 | -1.15 | -11.33% | 1 | 177 | 51.72% |
| DOCU240719C00045000 | 2023-12-08 12:08PM EST | 45.00 | 9.76 | 10.00 | 10.20 | +1.06 | +12.18% | 10 | 160 | 50.48% |
| DOCU240719C00047500 | 2023-12-08 12:07PM EST | 47.50 | 8.36 | 8.30 | 9.00 | +1.36 | +19.43% | 16 | 133 | 50.79% |
| DOCU240719C00050000 | 2023-12-08 12:25PM EST | 50.00 | 7.10 | 7.25 | 7.45 | +0.75 | +11.81% | 21 | 1,962 | 47.95% |
| DOCU240719C00052500 | 2023-12-08 1:12PM EST | 52.50 | 6.30 | 6.15 | 6.30 | +1.00 | +18.87% | 20 | 191 | 46.99% |
| DOCU240719C00055000 | 2023-12-06 1:04PM EST | 55.00 | 4.73 | 5.15 | 5.30 | -0.45 | -8.69% | 2 | 54 | 46.20% |
| DOCU240719C00057500 | 2023-11-29 1:32PM EST | 57.50 | 2.50 | 4.40 | 4.50 | 0.00 | - | 2 | 11 | 45.97% |
| DOCU240719C00060000 | 2023-12-08 12:20PM EST | 60.00 | 3.45 | 3.55 | 3.70 | +0.34 | +10.93% | 2 | 53 | 45.04% |
| DOCU240719C00062500 | 2023-12-08 9:44AM EST | 62.50 | 2.80 | 2.99 | 3.10 | +0.19 | +7.28% | 37 | 112 | 44.80% |
| DOCU240719C00065000 | 2023-12-07 1:19PM EST | 65.00 | 2.15 | 2.42 | 2.62 | 0.00 | - | 1 | 592 | 44.82% |
| DOCU240719C00070000 | 2023-12-06 1:39PM EST | 70.00 | 1.75 | 1.56 | 1.75 | 0.00 | - | 3 | 57 | 43.85% |
| DOCU240719C00075000 | 2023-12-08 11:32AM EST | 75.00 | 1.09 | 1.00 | 1.19 | -0.24 | -18.05% | 2 | 110 | 43.51% |
| DOCU240719C00080000 | 2023-12-07 3:03PM EST | 80.00 | 0.69 | 0.75 | 0.89 | 0.00 | - | 3 | 343 | 44.36% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00020000 | 2023-12-08 10:15AM EST | 20.00 | 0.17 | 0.02 | 0.21 | -0.03 | -15.00% | 1 | 5 | 57.91% |
| DOCU240719P00022500 | 2023-12-08 11:20AM EST | 22.50 | 0.23 | 0.00 | 0.24 | -0.05 | -17.86% | 2 | 15 | 51.37% |
| DOCU240719P00025000 | 2023-12-08 11:25AM EST | 25.00 | 0.23 | 0.22 | 0.31 | -0.29 | -55.77% | 4 | 50 | 52.15% |
| DOCU240719P00027500 | 2023-12-05 3:06PM EST | 27.50 | 0.41 | 0.30 | 0.51 | -0.29 | -41.43% | 6 | 132 | 50.15% |
| DOCU240719P00030000 | 2023-12-08 10:48AM EST | 30.00 | 0.62 | 0.53 | 0.57 | -0.45 | -42.06% | 53 | 201 | 47.71% |
| DOCU240719P00032500 | 2023-12-06 2:42PM EST | 32.50 | 1.25 | 0.77 | 0.83 | 0.00 | - | 4 | 40 | 46.14% |
| DOCU240719P00035000 | 2023-12-06 3:05PM EST | 35.00 | 1.69 | 1.07 | 1.37 | 0.00 | - | 346 | 1,416 | 47.14% |
| DOCU240719P00037500 | 2023-12-08 9:56AM EST | 37.50 | 2.09 | 1.52 | 1.63 | -0.41 | -16.40% | 1 | 114 | 43.41% |
| DOCU240719P00040000 | 2023-12-08 12:56PM EST | 40.00 | 2.04 | 2.04 | 2.22 | -1.11 | -35.24% | 5 | 37 | 42.36% |
| DOCU240719P00042500 | 2023-11-27 2:40PM EST | 42.50 | 5.65 | 2.81 | 2.88 | 0.00 | - | 2 | 22 | 40.85% |
| DOCU240719P00045000 | 2023-12-07 1:58PM EST | 45.00 | 5.05 | 3.65 | 3.75 | 0.00 | - | 1 | 34 | 39.92% |
| DOCU240719P00047500 | 2023-12-08 9:43AM EST | 47.50 | 6.45 | 4.60 | 4.70 | -3.10 | -32.46% | 228 | 56 | 38.50% |
| DOCU240719P00050000 | 2023-12-08 11:07AM EST | 50.00 | 6.40 | 5.80 | 5.95 | -1.13 | -15.01% | 1 | 384 | 38.06% |
| DOCU240719P00052500 | 2023-11-20 2:57PM EST | 52.50 | 11.20 | 7.10 | 7.25 | 0.00 | - | 1 | 195 | 36.90% |
| DOCU240719P00055000 | 2023-10-20 9:31AM EST | 55.00 | 15.65 | 13.30 | 13.75 | 0.00 | - | 1 | 34 | 66.66% |
| DOCU240719P00057500 | 2023-10-17 12:58PM EST | 57.50 | 16.00 | 15.70 | 15.85 | 0.00 | - | 27 | 128 | 70.07% |
| DOCU240719P00060000 | 2023-12-07 3:13PM EST | 60.00 | 12.65 | 11.90 | 12.15 | -1.75 | -12.15% | 11 | 27 | 33.95% |
| DOCU240719P00062500 | 2023-12-07 3:14PM EST | 62.50 | 16.40 | 13.80 | 14.05 | 0.00 | - | 1 | 45 | 32.81% |
| DOCU240719P00065000 | 2023-12-06 2:29PM EST | 65.00 | 18.25 | 15.80 | 16.10 | 0.00 | - | 22 | 22 | 31.89% |
| DOCU240719P00070000 | 2023-09-18 8:40AM EST | 70.00 | 26.40 | 26.75 | 28.60 | 0.00 | - | - | 0 | 85.78% |
| DOCU240719P00075000 | 2023-09-07 11:16AM EST | 75.00 | 23.80 | 32.65 | 33.20 | 0.00 | - | - | 0 | 93.55% |
| DOCU240719P00080000 | 2023-09-07 11:42AM EST | 80.00 | 28.25 | 37.65 | 38.30 | 0.00 | - | 21 | 0 | 99.39% |
