Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.942,51 -3.736,36 (-6,48%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| 12.36 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 53 |
| 7.65 | 0.00 | - | 1 | 2 | 50.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 1 | 7 |
| 4.05 | 0.00 | - | 4 | 4 | 52.00 | 0.02 | 0.00 | - | 1 | 180 |
| 5.62 | 0.00 | - | 1 | 2 | 53.00 | 0.06 | 0.00 | - | 1 | 17 |
| 3.35 | 0.00 | - | - | 10 | 54.00 | 0.13 | 0.00 | - | 178 | 186 |
| 2.50 | 0.00 | - | 2 | 25 | 55.00 | 0.20 | 0.00 | - | 22 | 1,228 |
| 1.06 | 0.00 | - | 8 | 33 | 56.00 | 0.44 | 0.00 | - | 41 | 98 |
| 0.59 | 0.00 | - | 66 | 83 | 57.00 | 0.99 | 0.00 | - | 6 | 178 |
| 0.29 | 0.00 | - | 42 | 226 | 58.00 | 1.70 | 0.00 | - | 15 | 51 |
| 0.12 | 0.00 | - | 8 | 232 | 59.00 | 2.44 | 0.00 | - | 1 | 19 |
| 0.06 | 0.00 | - | 159 | 418 | 60.00 | 3.70 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 5 | 4,903 | 61.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 107 | 62.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 49 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 33 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 65.00 | 7.50 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 2 | 8 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
