Deutsche Märkte schließen in 6 Stunden 22 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,18-0,14 (-0,27%)
Börsenschluss: 04:00PM EDT
51,20 +0,02 (+0,04%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.560.00-1020.000.200.00-13
35.200.00-1122.500.090.00-1232
27.590.00-1025.000.050.00-30
30.950.00-5027.500.040.00-942
28.000.00-119430.000.100.00-130
19.700.00-1315032.500.020.00-100
23.900.00-410635.000.040.00-10
12.000.00-1037.500.150.00-1728
11.960.00-4040.000.010.00-20
8.950.00-2042.500.050.00-200
6.350.00-6045.000.010.00-10
-----47.000.070.00--0
4.060.00-1047.500.050.00-60
-----48.000.080.00-20
-----48.500.100.00-10
-----49.000.120.00-80
-----49.500.200.00-250
1.750.00-6050.000.380.00-770
0.970.00-177051.000.660.00-1450
0.470.00-212052.001.200.00-640
0.340.00-1,059052.501.530.00-840
0.290.00-260053.002.250.00-200
0.120.00-133054.002.830.00-50
0.100.00-73055.004.050.00-20
0.060.00-5056.004.700.00-10
0.050.00-3057.005.950.00-20
0.050.00-9057.505.100.00-380
0.040.00-65058.006.100.00-260
0.080.00-18059.007.670.00-10
0.030.00-511060.008.800.00-20
0.110.00-3061.003.850.00--0
0.010.00-3062.008.560.00--0
0.160.00-2062.5011.050.00-50
0.040.00-4063.0010.800.00-200
0.050.00-1064.00-----
0.030.00-12065.0014.000.00-150
0.020.00-4066.00-----
0.050.00-2067.00-----
0.220.00-4067.5014.410.00-362
0.100.00-2068.00-----
0.160.00-46069.00-----
0.020.00-3070.009.450.00-11
0.150.00-9072.00-----
0.060.00-1072.5026.100.00-30
0.040.00-1075.0018.000.00-20
0.070.00-3080.0017.000.00-10
0.050.00-2085.0032.850.00-280
0.040.00-1090.0038.400.00-10
0.420.00-164595.0045.060.00-30
0.010.00-30100.0043.000.00-10