Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.063,76 -113,86 (-0,63%) Euro Stoxx 50
4.893,10 -42,87 (-0,87%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,10 -13,70 (-0,59%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.544,73 +254,11 (+0,44%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 18 | 1,512 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 106 |
| 0.45 | 0.00 | - | 1 | 296 | 2024-09-20 | 8.10 | 0.00 | - | 5 | 20 |
| 1.32 | 0.00 | - | 10 | 14 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 1 | 178 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 25 |
| 1.31 | 0.00 | - | 2 | 9 | 2024-12-20 | 12.00 | 0.00 | - | 11 | 16 |
| 1.60 | 0.00 | - | 3 | 1,073 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-03-21 | 12.30 | 0.00 | - | 1 | 2 |
| 3.88 | 0.00 | - | 36 | 80 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 69 |
