Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.780,62 -166,31 (-0,43%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.611,64 -1.075,52 (-1,64%) CMC Crypto 200
1.527,47 +38,93 (+2,62%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.04 | -0.11 | -73.33% | 1 | 2 |
| 10.18 | 0.00 | - | 10 | 12 | 17.50 | 0.03 | -0.02 | -40.00% | 1 | 409 |
| 8.12 | -1.40 | -14.71% | 1 | 7 | 20.00 | 0.05 | 0.00 | - | 192 | 19,671 |
| 6.70 | 0.00 | - | 11 | 576 | 22.50 | 0.05 | -0.05 | -50.00% | 305 | 2,184 |
| 4.05 | -0.05 | -1.22% | 8 | 748 | 25.00 | 0.15 | 0.00 | - | 31 | 1,366 |
| 1.43 | -0.59 | -29.21% | 132 | 807 | 27.50 | 0.60 | +0.20 | +50.00% | 2,747 | 4,783 |
| 0.37 | -0.33 | -47.14% | 373 | 941 | 30.00 | 2.20 | +0.72 | +48.65% | 32 | 483 |
| 0.10 | -0.08 | -44.44% | 24 | 266 | 32.50 | 4.54 | +1.24 | +37.58% | 5 | 18 |
| 0.15 | +0.05 | +50.00% | 11 | 159 | 35.00 | - | - | - | - | - |
