Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.190,70 +189,10 (+1,05%) Euro Stoxx 50
4.965,48 +44,00 (+0,89%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,30 +20,70 (+0,90%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
59.016,73 -63,39 (-0,11%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 522.07% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 378.91% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 235 | 0.00% |
| DOCS240517C00025000 | 2024-05-03 3:38PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 1,247 | 6.25% |
| DOCS240517C00027500 | 2024-05-03 11:00AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,994 | 25.00% |
| DOCS240517C00030000 | 2024-05-03 10:44AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,458 | 25.00% |
| DOCS240517C00032500 | 2024-04-29 3:20PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,723 | 50.00% |
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| DOCS240517C00037500 | 2024-04-25 10:30AM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 50.00% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 133 | 50.00% |
| DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 212.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 318.75% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 189.84% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| DOCS240517P00020000 | 2024-05-03 3:05PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 1,062 | 25.00% |
| DOCS240517P00022500 | 2024-05-03 10:11AM EDT | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 12.50% |
| DOCS240517P00025000 | 2024-05-03 2:29PM EDT | 25.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 17 | 1,663 | 0.00% |
| DOCS240517P00027500 | 2024-05-03 10:35AM EDT | 27.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| DOCS240517P00030000 | 2024-05-01 9:51AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
