Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.061,91 -115,71 (-0,64%) Euro Stoxx 50
4.893,50 -42,47 (-0,86%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,80 -13,00 (-0,56%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.544,73 +254,11 (+0,44%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 2 | 310 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 213 |
| 3.30 | 0.00 | - | 9 | 448 | 2024-08-16 | 0.85 | +0.04 | +4.94% | 11 | 511 |
| 3.60 | 0.00 | - | 20 | 49 | 2024-09-20 | 0.91 | 0.00 | - | 1 | 89 |
| 4.10 | -0.10 | -2.38% | 72 | 284 | 2024-10-18 | 1.10 | 0.00 | - | 44 | 36 |
| 6.30 | 0.00 | - | 36 | 133 | 2024-11-15 | 1.40 | 0.00 | - | 1 | 126 |
| 5.40 | 0.00 | - | 1 | 89 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 1 | 254 | 2025-01-17 | 1.95 | 0.00 | - | 35 | 283 |
| 7.90 | 0.00 | - | 16 | 146 | 2025-03-21 | 2.05 | 0.00 | - | 2 | 37 |
| 8.50 | 0.00 | - | 1 | 89 | 2026-01-16 | 3.94 | 0.00 | - | 27 | 114 |
