Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.064,64 -112,98 (-0,62%) Euro Stoxx 50
4.895,19 -40,78 (-0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,80 -10,00 (-0,43%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 122 |
| 10.08 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 34 |
| 7.00 | 0.00 | - | - | 3 | 2024-09-20 | 0.80 | 0.00 | - | - | 12 |
| 8.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.40 | 0.00 | - | 108 | 82 |
| 7.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.38 | 0.00 | - | 4 | 1 |
| 10.70 | 0.00 | - | 10 | 27 | 2025-01-17 | 0.58 | 0.00 | - | 6 | 237 |
| 11.59 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2026-01-16 | 1.29 | 0.00 | - | 1 | 63 |
