Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.773,89 +3,87 (+0,02%) Euro Stoxx 50
4.932,40 +18,27 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,80 +7,40 (+0,31%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.691,32 -110,17 (-0,19%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240419C00001500 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 1,648 | 0.00% |
| DNN240517C00001500 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DNN240719C00001500 | 2024-04-16 12:50PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 4,520 | 0.00% |
| DNN241018C00001500 | 2024-04-15 9:31AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| DNN250117C00001500 | 2024-04-17 10:35AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 9,446 | 0.00% |
| DNN260116C00001500 | 2024-04-17 9:47AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 3,482 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240419P00001500 | 2024-04-11 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,975 | 50.00% |
| DNN240719P00001500 | 2024-04-05 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,012 | 25.00% |
| DNN241018P00001500 | 2024-04-15 10:50AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| DNN250117P00001500 | 2024-04-16 10:24AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,630 | 12.50% |
| DNN260116P00001500 | 2024-04-15 3:01PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 528 | 6.25% |
