Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240816C00001500 | 2024-07-26 1:59PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 20 | 170 | 87.50% |
DNN240920C00001500 | 2024-07-24 12:26PM EDT | 2024-09-20 | 0.49 | 0.40 | 0.50 | 0.00 | - | 30 | 40 | 53.13% |
DNN241018C00001500 | 2024-07-26 9:40AM EDT | 2024-10-18 | 0.49 | 0.45 | 0.55 | +0.04 | +8.89% | 6 | 561 | 67.97% |
DNN250117C00001500 | 2024-07-26 3:15PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.03 | -5.66% | 522 | 9,524 | 60.94% |
DNN260116C00001500 | 2024-07-25 1:50PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 303 | 6,626 | 69.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240816P00001500 | 2024-07-23 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 93.75% |
DNN241018P00001500 | 2024-07-26 12:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 122 | 59.38% |
DNN250117P00001500 | 2024-07-26 12:24PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 151 | 1,691 | 55.47% |
DNN260116P00001500 | 2024-07-23 12:31PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 23 | 964 | 53.13% |