DNN - Denison Mines Corp.
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:1.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616C00001500 | 2023-06-02 9:34AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 168 | 150.00% |
| DNN230721C00001500 | 2023-06-07 12:40PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 5,535 | 70.31% |
| DNN231020C00001500 | 2023-06-07 2:22PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 83 | 2,879 | 62.50% |
| DNN240119C00001500 | 2023-06-07 3:44PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 20 | 29,322 | 77.34% |
| DNN250117C00001500 | 2023-06-06 11:55AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 1 | 4,977 | 73.44% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230616P00001500 | 2023-06-06 9:53AM EDT | 2023-06-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 38 | 112.50% |
| DNN230721P00001500 | 2023-06-05 3:02PM EDT | 2023-07-21 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 796 | 53.13% |
| DNN231020P00001500 | 2023-06-05 9:30AM EDT | 2023-10-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 806 | 66.41% |
| DNN240119P00001500 | 2023-06-05 1:17PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 3,128 | 58.98% |
| DNN250117P00001500 | 2023-05-31 2:21PM EDT | 2025-01-17 | 0.61 | 0.30 | 0.70 | 0.00 | - | 80 | 485 | 79.69% |
