Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.548,73 -622,72 (-2,38%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230421C00000500 | 2023-03-23 10:31AM EDT | 0.50 | 0.50 | 0.35 | 0.59 | 0.00 | - | 4 | 184 | 393.75% |
| DNN230421C00001000 | 2023-03-24 3:43PM EDT | 1.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 47 | 2,437 | 71.88% |
| DNN230421C00001500 | 2023-03-24 3:45PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 10,549 | 87.50% |
| DNN230421C00002000 | 2023-03-21 3:44PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 6,643 | 137.50% |
| DNN230421C00003000 | 2023-02-07 3:22PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 129 | 187.50% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230421P00000500 | 2023-03-20 11:34AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 137.50% |
| DNN230421P00001000 | 2023-03-24 3:52PM EDT | 1.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 274 | 3,665 | 68.75% |
| DNN230421P00001500 | 2023-03-24 10:30AM EDT | 1.50 | 0.59 | 0.49 | 0.56 | +0.09 | +18.00% | 17 | 913 | 143.75% |
| DNN230421P00002000 | 2023-03-23 9:30AM EDT | 2.00 | 0.97 | 0.91 | 1.15 | 0.00 | - | 1 | 3 | 125.00% |
| DNN230421P00003000 | 2023-01-23 1:40PM EDT | 3.00 | 1.65 | 1.67 | 1.88 | 0.00 | - | 23 | 0 | 0.00% |
