Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.733,94 -272,94 (-0,80%) Gold
1.920,90 -15,70 (-0,81%) EUR/USD
1,0573 -0,0021 (-0,20%) Bitcoin EUR
24.841,52 -106,15 (-0,43%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN231020C00000500 | 2023-09-25 1:25PM EDT | 0.50 | 1.22 | 1.10 | 1.20 | 0.00 | - | 1 | 48 | 337.50% |
| DNN231020C00001000 | 2023-09-26 11:38AM EDT | 1.00 | 0.68 | 0.65 | 0.70 | -0.02 | -2.86% | 10 | 1,615 | 106.25% |
| DNN231020C00001500 | 2023-09-26 11:41AM EDT | 1.50 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 89 | 29,989 | 73.44% |
| DNN231020C00002000 | 2023-09-26 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 119 | 1,823 | 67.19% |
| DNN231020C00002500 | 2023-06-22 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 20 | 285.94% |
| DNN231020C00003000 | 2023-09-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 150.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN231020P00000500 | 2023-03-24 12:11PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 325.00% |
| DNN231020P00001000 | 2023-09-22 2:31PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 2,003 | 153.13% |
| DNN231020P00001500 | 2023-09-26 12:09PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,961 | 51.56% |
| DNN231020P00002000 | 2023-09-26 11:24AM EDT | 2.00 | 0.36 | 0.30 | 0.35 | +0.03 | +9.09% | 16 | 53 | 62.50% |
| DNN231020P00002500 | 2023-09-22 10:02AM EDT | 2.50 | 0.83 | 0.80 | 0.90 | 0.00 | - | - | 1 | 109.38% |
| DNN231020P00003000 | 2023-09-26 10:02AM EDT | 3.00 | 1.26 | 1.25 | 1.40 | -0.09 | -6.67% | 7 | 8 | 195.31% |
