Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
14.112,15 +229,85 (+1,66%) Euro Stoxx 50
3.693,54 +52,99 (+1,46%) Dow Jones 30
31.415,46 +162,33 (+0,52%) Gold
1.838,20 -3,00 (-0,16%) EUR/USD
1,0567 -0,0020 (-0,19%) BTC-EUR
28.690,50 +666,14 (+2,38%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220520C00000500 | 2022-05-19 10:34AM EDT | 0.50 | 0.62 | 0.49 | 0.81 | 0.00 | - | 2 | 14 | 1,000.00% |
| DNN220520C00001000 | 2022-05-20 9:30AM EDT | 1.00 | 0.12 | 0.10 | 0.19 | 0.00 | - | 5 | 1,080 | 187.50% |
| DNN220520C00001500 | 2022-05-19 3:41PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 36,619 | 50.00% |
| DNN220520C00002000 | 2022-05-19 3:53PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 82,115 | 50.00% |
| DNN220520C00002500 | 2022-05-17 12:21PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 11,551 | 50.00% |
| DNN220520C00003000 | 2022-04-29 2:31PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,151 | 850.00% |
| DNN220520C00003500 | 2022-04-08 12:46PM EDT | 3.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 200 | 1,000.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN220520P00000500 | 2022-05-13 2:16PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 900.00% |
| DNN220520P00001000 | 2022-05-18 1:54PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,080 | 187.50% |
| DNN220520P00001500 | 2022-05-20 9:30AM EDT | 1.50 | 0.36 | 0.35 | 0.42 | -0.02 | -5.26% | 7 | 11,939 | 500.00% |
| DNN220520P00002000 | 2022-05-19 11:36AM EDT | 2.00 | 0.88 | 0.81 | 0.93 | 0.00 | - | 10 | 599 | 650.00% |
| DNN220520P00002500 | 2022-04-21 3:04PM EDT | 2.50 | 1.00 | 1.25 | 1.45 | 0.00 | - | 10 | 12 | 1,425.00% |
| DNN220520P00003000 | 2022-04-26 2:13PM EDT | 3.00 | 1.66 | 1.78 | 1.94 | 0.00 | - | 2 | 31 | 400.00% |
| DNN220520P00003500 | 2022-04-26 9:30AM EDT | 3.50 | 2.20 | 2.28 | 2.44 | 0.00 | - | 2 | 0 | 400.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
