Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.066,80 -752,96 (-1,26%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 1.10 | 1.85 | 0.00 | - | 2 | 1 | 1,081.25% |
| DNN240517C00001000 | 2024-04-11 11:10AM EDT | 1.00 | 1.03 | 0.60 | 1.35 | 0.00 | - | 5 | 14 | 556.25% |
| DNN240517C00001500 | 2024-04-25 3:55PM EDT | 1.50 | 0.50 | 0.35 | 0.75 | -0.05 | -9.09% | 1 | 69 | 98.44% |
| DNN240517C00002000 | 2024-04-26 2:27PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 299 | 8,269 | 56.25% |
| DNN240517C00002500 | 2024-04-26 10:20AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 7 | 900 | 75.00% |
| DNN240517C00003000 | 2024-04-22 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 115.63% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 146.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 106.25% |
| DNN240517P00002000 | 2024-04-26 3:35PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 260 | 2,560 | 59.38% |
| DNN240517P00002500 | 2024-04-16 3:44PM EDT | 2.50 | 0.47 | 0.35 | 0.65 | 0.00 | - | 100 | 104 | 79.69% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.80 | 1.85 | 0.00 | - | 2 | 1 | 319.53% |
