Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
37.554,46 +115,85 (+0,31%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.587,68 +226,94 (+0,36%) CMC Crypto 200
1.401,26 -13,50 (-0,95%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNN240517C00001000 | 2024-04-11 11:10AM EDT | 1.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN240517C00001500 | 2024-04-22 10:28AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DNN240517C00002000 | 2024-04-22 2:45PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 0.39% |
| DNN240517C00002500 | 2024-04-22 11:39AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| DNN240517C00003000 | 2024-04-22 1:13PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-18 1:48PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DNN240517P00002000 | 2024-04-22 2:35PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.39% |
| DNN240517P00002500 | 2024-04-16 3:44PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
