Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
15.203,57 -13,88 (-0,09%) Euro Stoxx 50
4.127,97 -3,71 (-0,09%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Gold
1.893,30 +2,40 (+0,13%) EUR/USD
1,0544 -0,0031 (-0,30%) Bitcoin EUR
25.104,95 -311,98 (-1,23%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN231020C00000500 | 2023-09-25 1:25PM EDT | 0.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DNN231020C00001000 | 2023-09-26 1:13PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,614 | 0.00% |
| DNN231020C00001500 | 2023-09-27 3:36PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 627 | 29,948 | 0.00% |
| DNN231020C00002000 | 2023-09-27 9:57AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,905 | 25.00% |
| DNN231020C00002500 | 2023-06-22 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 20 | 298.44% |
| DNN231020C00003000 | 2023-09-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN231020P00000500 | 2023-03-24 12:11PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 337.50% |
| DNN231020P00001000 | 2023-09-27 3:36PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,003 | 50.00% |
| DNN231020P00001500 | 2023-09-27 2:39PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 2,131 | 12.50% |
| DNN231020P00002000 | 2023-09-27 9:33AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| DNN231020P00002500 | 2023-09-22 10:02AM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DNN231020P00003000 | 2023-09-26 10:02AM EDT | 3.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
