Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
28.046,75 +263,82 (+0,95%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.838,34 -283,76 (-1,09%) CMC Crypto 200
615,73 -3,51 (-0,57%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230421C00000500 | 2023-03-29 12:13PM EDT | 0.50 | 0.55 | 0.51 | 0.71 | 0.00 | - | 2 | 184 | 212.50% |
| DNN230421C00001000 | 2023-03-30 12:46PM EDT | 1.00 | 0.12 | 0.09 | 0.14 | +0.02 | +20.00% | 108 | 2,531 | 78.13% |
| DNN230421C00001500 | 2023-03-30 10:04AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10,546 | 75.00% |
| DNN230421C00002000 | 2023-03-21 3:44PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 6,643 | 50.00% |
| DNN230421C00003000 | 2023-02-07 3:22PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 129 | 187.50% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230421P00000500 | 2023-03-20 11:34AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 175.00% |
| DNN230421P00001000 | 2023-03-30 3:43PM EDT | 1.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 41 | 4,179 | 71.88% |
| DNN230421P00001500 | 2023-03-30 10:39AM EDT | 1.50 | 0.40 | 0.34 | 0.47 | -0.19 | -32.20% | 4 | 828 | 75.00% |
| DNN230421P00002000 | 2023-03-23 9:30AM EDT | 2.00 | 0.97 | 0.78 | 1.00 | 0.00 | - | 1 | 3 | 275.00% |
| DNN230421P00003000 | 2023-01-23 1:40PM EDT | 3.00 | 1.65 | 1.67 | 1.88 | 0.00 | - | 23 | 0 | 0.00% |
