Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240719C00165000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 2,069 | 80.76% |
DASH240816C00165000 | 2024-06-27 10:12AM EDT | 2024-08-16 | 0.16 | 0.12 | 0.29 | -0.79 | -83.16% | 2 | 549 | 52.54% |
DASH240920C00165000 | 2024-06-06 3:04PM EDT | 2024-09-20 | 0.75 | 0.16 | 0.64 | 0.00 | - | - | 6 | 49.41% |
DASH241115C00165000 | 2024-06-18 2:41PM EDT | 2024-11-15 | 1.62 | 1.06 | 1.34 | 0.00 | - | 1 | 69 | 45.25% |
DASH250117C00165000 | 2024-06-26 11:24AM EDT | 2025-01-17 | 2.42 | 1.91 | 2.24 | 0.00 | - | 25 | 585 | 43.07% |
DASH250321C00165000 | 2024-06-11 2:36PM EDT | 2025-03-21 | 4.25 | 3.25 | 3.80 | 0.00 | - | 1 | 1 | 44.24% |
DASH250620C00165000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 48.32% |
DASH260116C00165000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 12.50 | 10.25 | 13.50 | 0.00 | - | 2 | 615 | 51.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
DASH250321P00165000 | 2024-06-21 3:23PM EDT | 2025-03-21 | 52.70 | 53.75 | 56.10 | 0.00 | - | 5 | 5 | 35.19% |
DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 28.60% |