Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.619,62 -174,12 (-0,28%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00165000 | 2024-06-06 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 215 | 107.81% |
| DASH240719C00165000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 2,069 | 59.47% |
| DASH240816C00165000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 0.95 | 0.16 | 0.66 | 0.00 | - | 1 | 549 | 52.05% |
| DASH240920C00165000 | 2024-06-06 3:04PM EDT | 2024-09-20 | 0.75 | 0.44 | 0.71 | 0.00 | - | - | 6 | 46.24% |
| DASH241115C00165000 | 2024-06-06 10:36AM EDT | 2024-11-15 | 1.81 | 1.38 | 2.30 | 0.00 | - | 1 | 68 | 48.98% |
| DASH250117C00165000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 2.81 | 2.28 | 2.60 | 0.00 | - | 1 | 585 | 42.71% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 2025-03-21 | 4.25 | 3.70 | 4.25 | 0.00 | - | 1 | 1 | 43.96% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 2025-06-20 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 46.54% |
| DASH260116C00165000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 12.50 | 11.65 | 12.15 | 0.00 | - | 2 | 615 | 46.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 47.25 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 31.29% |
