Deutsche Märkte schließen in 6 Stunden 12 Minuten

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,36+1,78 (+1,84%)
Börsenschluss: 04:00PM EST
97,50 -0,86 (-0,87%)
Vorbörslich: 05:02AM EST
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 202396,1299,2595,5798,3698,364.701.900
01. Dez. 202393,0596,7193,0596,5896,582.948.400
30. Nov. 202394,8195,5492,5893,9893,983.916.000
29. Nov. 202395,0096,9993,7594,9694,966.193.300
28. Nov. 202393,9795,6693,2594,4494,445.530.400
27. Nov. 202393,3095,0792,5693,9593,954.450.100
24. Nov. 202393,8494,8893,0793,8193,812.749.900
22. Nov. 202395,0095,6193,8095,3595,354.330.200
21. Nov. 202394,2595,5893,6194,6094,605.573.100
20. Nov. 202394,5096,0193,6595,7595,757.263.900
17. Nov. 202395,5495,7094,2695,2395,233.432.900
16. Nov. 202394,9995,3093,8395,0995,094.541.800
15. Nov. 202394,5595,8993,5695,1695,164.340.000
14. Nov. 202391,5494,1790,8793,6993,695.048.600
13. Nov. 202386,7090,4286,3389,7789,773.339.200
10. Nov. 202385,3288,2585,0687,4787,473.502.900
09. Nov. 202387,9088,0883,5884,5384,534.333.100
08. Nov. 202388,1888,9286,3087,3187,315.506.300
07. Nov. 202389,5090,2487,7188,9188,913.424.800
06. Nov. 202392,4992,4986,9589,0489,044.535.000
03. Nov. 202388,0593,1987,9692,4992,498.015.400
02. Nov. 202385,0990,3484,3987,7987,7912.346.100
01. Nov. 202375,4276,4074,2275,9075,905.842.800
31. Okt. 202373,8075,5472,6574,9574,953.573.200
30. Okt. 202371,6173,7671,3873,2173,213.700.300
27. Okt. 202372,0073,1470,5070,6570,652.702.800
26. Okt. 202372,4872,8269,9071,0371,032.245.100
25. Okt. 202375,2375,6071,8172,2872,282.894.300
24. Okt. 202375,4277,4975,3576,3676,362.749.300
23. Okt. 202372,0175,7672,0174,8174,812.541.300
20. Okt. 202373,3174,3072,0173,0773,073.366.900
19. Okt. 202375,0075,2672,8673,3773,372.037.900
18. Okt. 202374,9976,9074,0874,5074,502.578.400
17. Okt. 202375,4976,6574,5875,8875,882.722.400
16. Okt. 202375,0476,7173,7476,4276,423.298.200
13. Okt. 202380,4480,7174,8975,3775,374.099.100
12. Okt. 202380,9082,3079,6880,1080,102.740.000
11. Okt. 202381,8083,8480,5180,8080,803.329.700
10. Okt. 202376,3381,6176,0981,4381,435.025.800
09. Okt. 202373,6476,9072,7076,0876,084.041.700
06. Okt. 202373,0074,7571,9174,5174,514.727.700
05. Okt. 202377,1877,4272,6773,8173,815.251.800
04. Okt. 202377,7378,9877,2677,9377,932.856.900
03. Okt. 202379,1679,8676,6077,2577,252.401.800
02. Okt. 202378,5879,5978,2079,4479,442.651.500
29. Sept. 202378,6580,9278,6579,4779,472.746.900
28. Sept. 202377,1179,7476,6077,8077,803.055.700
27. Sept. 202374,9478,3274,7378,1578,153.760.600
26. Sept. 202375,0776,1074,1374,5874,581.908.900
25. Sept. 202375,4276,3075,0775,4775,471.880.600
22. Sept. 202376,0877,3775,6276,1876,181.741.000
21. Sept. 202378,1978,2375,5675,6175,615.127.800
20. Sept. 202379,4180,2078,6978,9578,953.121.100
19. Sept. 202379,9580,5376,5479,1979,194.624.500
18. Sept. 202381,3583,8880,8180,9280,923.954.400
15. Sept. 202380,5081,3179,1680,9380,936.995.700
14. Sept. 202383,0183,9282,0782,9882,982.456.500
13. Sept. 202382,4983,0081,6782,2382,231.542.700
12. Sept. 202382,4384,1782,2082,8782,871.483.100
11. Sept. 202383,8484,1982,7983,2983,292.392.200
08. Sept. 202381,8182,3780,1382,1782,172.195.300
07. Sept. 202381,3982,2980,0482,0282,022.466.500
06. Sept. 202383,1083,1081,4582,5982,592.514.100
05. Sept. 202383,9984,2983,2583,6883,682.146.700
01. Sept. 202385,0085,3883,6084,0484,042.304.800
31. Aug. 202382,9984,7482,9284,1384,134.088.300
30. Aug. 202381,0083,4880,1882,7382,732.960.400
29. Aug. 202378,2482,4778,0581,9681,963.382.000
28. Aug. 202378,0079,0777,2378,5078,503.487.600
25. Aug. 202376,4678,3876,3678,0278,022.322.800
24. Aug. 202377,2277,3275,6276,1376,132.479.900
23. Aug. 202378,0178,4076,9477,3477,341.803.200
22. Aug. 202377,4978,8677,1377,8477,842.110.100
21. Aug. 202378,1578,9675,0676,6076,605.922.900
18. Aug. 202377,2078,2776,2577,8277,822.985.200
17. Aug. 202380,6480,7877,6477,8877,883.111.400
16. Aug. 202378,7480,2478,5279,7979,792.549.000
15. Aug. 202379,4379,8678,1678,8378,833.581.500
14. Aug. 202378,5080,0678,0379,8979,892.567.400
11. Aug. 202381,4181,4178,5779,1979,194.053.400
10. Aug. 202383,0283,0881,2582,3982,392.934.900
09. Aug. 202384,2184,2981,3882,3882,382.946.500
08. Aug. 202383,6284,7382,5484,6384,632.113.000
07. Aug. 202383,0684,6880,8684,3684,364.560.100
04. Aug. 202385,9587,2483,0783,6083,605.583.200
03. Aug. 202386,2989,7384,3385,4685,469.056.300
02. Aug. 202384,3886,8183,8185,9885,985.971.000
01. Aug. 202389,5090,0085,9486,5986,594.756.000
31. Juli 202390,1192,6189,8490,7990,793.102.600
28. Juli 202387,6590,8687,5789,6589,654.688.400
27. Juli 202387,0987,9685,4586,0486,043.292.000
26. Juli 202385,2487,1084,7286,1186,111.954.300
25. Juli 202385,4486,4284,6585,4085,404.062.000
24. Juli 202385,2985,6983,6684,3184,311.698.000
21. Juli 202384,7585,3284,2484,5084,501.639.600
20. Juli 202383,8585,0383,4183,6483,642.942.100
19. Juli 202385,0086,0783,9885,1085,102.495.900
18. Juli 202385,3486,2584,3185,0785,072.961.900
17. Juli 202383,6985,7182,9185,3485,343.033.200
14. Juli 202383,5084,0781,6983,9683,962.904.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...