Deutsche Märkte schließen in 4 Stunden 46 Minuten

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,76+1,26 (+1,21%)
Börsenschluss: 04:00PM EDT
105,10 -0,66 (-0,62%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH240726C000770002024-07-18 2:38PM EDT77.0023.100.000.000.00-900.00%
DASH240726C000810002024-07-18 12:30PM EDT81.0019.150.000.000.00-900.00%
DASH240726C000850002024-06-21 3:54PM EDT85.0029.1920.4023.200.00-11205.27%
DASH240726C000950002024-07-19 3:28PM EDT95.0010.990.000.000.00-300.00%
DASH240726C000970002024-07-18 3:33PM EDT97.005.000.000.000.00-1000.00%
DASH240726C000980002024-07-19 3:49PM EDT98.007.800.000.000.00-100.00%
DASH240726C000990002024-07-23 9:57AM EDT99.007.100.000.000.00-100.00%
DASH240726C001000002024-07-22 2:35PM EDT100.005.870.000.000.00-1900.00%
DASH240726C001010002024-07-23 2:44PM EDT101.005.050.000.000.00-1800.00%
DASH240726C001020002024-07-23 10:59AM EDT102.004.800.000.000.00-800.00%
DASH240726C001030002024-07-23 2:44PM EDT103.003.450.000.000.00-600.00%
DASH240726C001040002024-07-23 1:26PM EDT104.003.000.000.000.00-800.00%
DASH240726C001050002024-07-23 1:40PM EDT105.002.330.000.000.00-9400.00%
DASH240726C001060002024-07-23 3:54PM EDT106.001.630.000.000.00-26100.78%
DASH240726C001070002024-07-23 3:50PM EDT107.001.320.000.000.00-20903.13%
DASH240726C001080002024-07-23 3:52PM EDT108.000.880.000.000.00-6206.25%
DASH240726C001090002024-07-23 3:39PM EDT109.000.650.000.000.00-21006.25%
DASH240726C001100002024-07-23 3:38PM EDT110.000.480.000.000.00-1,044012.50%
DASH240726C001110002024-07-23 3:50PM EDT111.000.310.000.000.00-235012.50%
DASH240726C001120002024-07-23 3:59PM EDT112.000.200.000.000.00-15,911012.50%
DASH240726C001130002024-07-23 3:01PM EDT113.000.140.000.000.00-87012.50%
DASH240726C001140002024-07-23 3:22PM EDT114.000.150.000.000.00-8025.00%
DASH240726C001150002024-07-23 3:15PM EDT115.000.080.000.000.00-34025.00%
DASH240726C001160002024-07-23 11:22AM EDT116.000.100.000.000.00-1025.00%
DASH240726C001170002024-07-23 2:47PM EDT117.000.050.000.000.00-104025.00%
DASH240726C001180002024-07-23 10:10AM EDT118.000.270.000.000.00-1025.00%
DASH240726C001190002024-07-22 3:31PM EDT119.000.060.000.000.00-35025.00%
DASH240726C001200002024-07-23 3:35PM EDT120.000.110.000.000.00-2025.00%
DASH240726C001210002024-07-18 3:45PM EDT121.000.040.000.000.00-1025.00%
DASH240726C001220002024-07-19 3:28PM EDT122.000.130.000.000.00-2025.00%
DASH240726C001230002024-07-23 10:10AM EDT123.000.250.000.000.00-1050.00%
DASH240726C001240002024-07-08 12:40PM EDT124.000.330.000.000.00-8050.00%
DASH240726C001250002024-07-23 3:35PM EDT125.000.110.000.000.00-2050.00%
DASH240726C001260002024-07-05 9:46AM EDT126.000.290.000.000.00-2050.00%
DASH240726C001300002024-07-23 11:20AM EDT130.000.010.000.000.00-6050.00%
DASH240726C001350002024-07-22 3:35PM EDT135.000.010.000.000.00-12050.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH240726P000800002024-07-19 3:16PM EDT80.000.020.000.000.00-4050.00%
DASH240726P000840002024-07-23 11:20AM EDT84.000.010.000.000.00-6050.00%
DASH240726P000850002024-07-11 12:59PM EDT85.000.120.000.000.00-10050.00%
DASH240726P000880002024-07-22 1:33PM EDT88.000.050.000.000.00-85050.00%
DASH240726P000890002024-07-19 9:39AM EDT89.000.500.000.000.00-4050.00%
DASH240726P000900002024-07-23 12:36PM EDT90.000.050.000.000.00-2050.00%
DASH240726P000910002024-07-22 1:57PM EDT91.000.310.000.000.00-9050.00%
DASH240726P000920002024-07-22 9:42AM EDT92.000.080.000.000.00-2025.00%
DASH240726P000930002024-07-18 4:00PM EDT93.000.550.000.000.00-48025.00%
DASH240726P000940002024-07-19 3:54PM EDT94.000.260.000.000.00-108025.00%
DASH240726P000950002024-07-19 3:00PM EDT95.000.190.000.000.00-7025.00%
DASH240726P000960002024-07-22 2:47PM EDT96.000.110.000.000.00-360025.00%
DASH240726P000970002024-07-22 1:51PM EDT97.000.160.000.000.00-1025.00%
DASH240726P000980002024-07-23 10:21AM EDT98.000.120.000.000.00-2025.00%
DASH240726P000990002024-07-23 1:54PM EDT99.000.100.000.000.00-2012.50%
DASH240726P001000002024-07-23 3:19PM EDT100.000.150.000.000.00-63012.50%
DASH240726P001010002024-07-23 2:29PM EDT101.000.250.000.000.00-6012.50%
DASH240726P001020002024-07-23 3:57PM EDT102.000.410.000.000.00-22012.50%
DASH240726P001030002024-07-23 1:54PM EDT103.000.490.000.000.00-606.25%
DASH240726P001040002024-07-23 3:50PM EDT104.000.800.000.000.00-3206.25%
DASH240726P001050002024-07-23 3:54PM EDT105.001.270.000.000.00-14503.13%
DASH240726P001060002024-07-23 3:53PM EDT106.001.750.000.000.00-7100.00%
DASH240726P001070002024-07-23 3:35PM EDT107.002.100.000.000.00-8700.00%
DASH240726P001080002024-07-23 1:54PM EDT108.002.560.000.000.00-2500.00%
DASH240726P001090002024-07-23 1:10PM EDT109.003.850.000.000.00-900.00%
DASH240726P001100002024-07-23 9:31AM EDT110.005.230.000.000.00-3000.00%
DASH240726P001110002024-07-15 9:53AM EDT111.006.920.000.000.00-200.00%
DASH240726P001120002024-07-23 9:31AM EDT112.007.130.000.000.00-3000.00%
DASH240726P001130002024-06-28 3:09PM EDT113.006.170.000.000.00-3000.00%
DASH240726P001150002024-07-16 9:48AM EDT115.007.350.000.000.00-500.00%
DASH240726P001160002024-07-22 9:30AM EDT116.009.710.000.000.00-100.00%
DASH240726P001170002024-07-19 3:55PM EDT117.0011.310.000.000.00-4600.00%
DASH240726P001180002024-07-18 9:37AM EDT118.0015.300.000.000.00-600.00%
DASH240726P001200002024-07-18 10:44AM EDT120.0018.450.000.000.00-1200.00%
DASH240726P001250002024-07-17 3:37PM EDT125.0020.300.000.000.00-300.00%