Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.219,68 +163,29 (+0,42%) Gold
2.339,00 +16,70 (+0,72%) EUR/USD
1,0776 +0,0024 (+0,23%) Bitcoin EUR
57.927,60 +109,94 (+0,19%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.57 | 0.00 | - | 45 | 60 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 7 | 19 |
| 24.50 | +4.20 | +20.69% | 2 | 5 | 90.00 | 0.03 | -0.02 | -40.00% | 60 | 187 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 5 | 1,055 |
| - | - | - | - | - | 100.00 | 0.02 | -0.01 | -33.33% | 107 | 703 |
| 6.10 | 0.00 | - | 18 | 7 | 105.00 | 0.03 | -0.06 | -66.67% | 87 | 614 |
| 3.60 | +0.20 | +5.88% | 4 | 155 | 110.00 | 0.04 | -0.33 | -89.19% | 40 | 638 |
| 3.10 | +1.68 | +115.07% | 106 | 886 | 113.00 | 0.17 | -1.07 | -86.29% | 298 | 2,634 |
| 1.95 | +0.96 | +96.97% | 95 | 236 | 114.00 | 0.33 | -1.63 | -83.16% | 300 | 306 |
| 1.62 | +0.98 | +140.00% | 197 | 267 | 115.00 | 0.71 | -1.78 | -71.49% | 237 | 510 |
| 0.82 | +0.44 | +115.79% | 315 | 454 | 116.00 | 1.05 | -1.94 | -64.88% | 136 | 339 |
| 0.50 | +0.30 | +150.00% | 61 | 585 | 117.00 | 1.63 | -2.22 | -51.15% | 12 | 149 |
| 0.37 | +0.26 | +236.36% | 12 | 333 | 118.00 | 2.37 | -4.45 | -65.25% | 28 | 107 |
| 0.23 | +0.16 | +228.57% | 39 | 155 | 119.00 | 3.70 | -2.30 | -38.33% | 4 | 37 |
| 0.12 | +0.06 | +100.00% | 21 | 716 | 120.00 | 4.80 | -1.90 | -28.36% | 4 | 93 |
| 0.04 | -0.01 | -20.00% | 7,770 | 409 | 121.00 | 5.45 | -2.65 | -32.72% | 5 | 7 |
| 0.06 | +0.04 | +200.00% | 4 | 284 | 122.00 | 6.05 | +1.17 | +23.98% | 8 | 10 |
| 0.04 | +0.01 | +33.33% | 4 | 273 | 123.00 | 7.65 | -2.95 | -27.83% | 4 | 6 |
| 0.04 | +0.02 | +100.00% | 4 | 198 | 124.00 | 8.50 | -2.15 | -20.19% | 6 | 11 |
| 0.05 | +0.04 | +400.00% | 4 | 100 | 125.00 | 9.55 | -2.15 | -18.38% | 4 | 24 |
| 0.04 | +0.02 | +100.00% | 4 | 40 | 126.00 | 10.60 | -1.75 | -14.17% | 5 | 7 |
| 0.04 | 0.00 | - | 4 | 39 | 127.00 | 12.40 | -1.00 | -7.46% | 5 | 4 |
| 0.04 | +0.01 | +33.33% | 4 | 47 | 128.00 | 12.50 | -1.95 | -13.49% | 4 | 1 |
| 0.05 | +0.04 | +400.00% | 4 | 66 | 129.00 | 13.55 | -2.58 | -16.00% | 27 | 4 |
| 0.05 | 0.00 | - | 10 | 91 | 130.00 | 16.50 | 0.00 | - | 102 | 2 |
| 5.32 | 0.00 | - | 85 | 64 | 131.00 | 18.65 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 12 | 116 | 132.00 | 18.45 | 0.00 | - | 45 | 7 |
| 0.01 | 0.00 | - | 1 | 17 | 133.00 | 20.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 4 | 22 | 134.00 | 21.65 | 0.00 | - | 7 | 2 |
| 0.04 | 0.00 | - | 1 | 201 | 135.00 | 22.60 | 0.00 | - | 14 | 4 |
| 4.45 | 0.00 | - | 23 | 25 | 136.00 | 22.50 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 4 | 46 | 137.00 | 25.42 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 110 | 138.00 | 24.65 | 0.00 | - | 209 | 16 |
| 0.01 | 0.00 | - | 1 | 23 | 139.00 | 29.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 37 | 140.00 | 25.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 11 | 16 | 141.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 79 | 142.00 | 15.00 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 9 | 143.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 13 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 218 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 26 | 147.00 | 17.60 | 0.00 | - | - | 1 |
| 1.41 | 0.00 | - | 4 | 30 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 32 | 149.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 289 | 150.00 | 35.00 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 22 | 152.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 188 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 157 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 280 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 242 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 29 | 31 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 55.90 | 0.00 | - | - | 0 |
