Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.121,71 -6,09 (-0,02%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.636,20 +575,32 (+1,01%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240726C00085000 | 2024-06-21 3:54PM EDT | 85.00 | 29.19 | 24.40 | 28.05 | 0.00 | - | 1 | 1 | 62.65% |
| DASH240726C00104000 | 2024-06-21 3:50PM EDT | 104.00 | 11.65 | 8.50 | 9.40 | 0.00 | - | 1 | 1 | 44.17% |
| DASH240726C00107000 | 2024-06-20 10:44AM EDT | 107.00 | 8.30 | 6.65 | 7.45 | 0.00 | - | - | 3 | 43.51% |
| DASH240726C00110000 | 2024-06-27 11:27AM EDT | 110.00 | 4.75 | 4.90 | 5.15 | -1.50 | -24.00% | 8 | 6 | 38.06% |
| DASH240726C00111000 | 2024-06-24 10:47AM EDT | 111.00 | 5.85 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 37.55% |
| DASH240726C00112000 | 2024-06-27 10:51AM EDT | 112.00 | 3.50 | 3.85 | 4.50 | -1.58 | -31.10% | 1 | 14 | 40.33% |
| DASH240726C00113000 | 2024-06-25 11:59AM EDT | 113.00 | 5.50 | 3.55 | 3.65 | 0.00 | - | 1 | 5 | 36.91% |
| DASH240726C00114000 | 2024-06-27 10:52AM EDT | 114.00 | 2.68 | 3.10 | 3.25 | -1.47 | -35.42% | 1 | 6 | 36.79% |
| DASH240726C00115000 | 2024-06-27 9:47AM EDT | 115.00 | 2.60 | 2.76 | 3.15 | -0.60 | -18.75% | 1 | 35 | 38.89% |
| DASH240726C00116000 | 2024-06-27 12:11PM EDT | 116.00 | 2.36 | 2.42 | 2.85 | -1.39 | -37.07% | 2 | 7 | 39.16% |
| DASH240726C00118000 | 2024-06-25 3:55PM EDT | 118.00 | 2.25 | 1.84 | 2.03 | 0.00 | - | 3 | 4 | 36.99% |
| DASH240726C00119000 | 2024-06-24 11:36AM EDT | 119.00 | 2.35 | 1.50 | 1.87 | 0.00 | - | 1 | 1 | 37.79% |
| DASH240726C00120000 | 2024-06-26 10:20AM EDT | 120.00 | 1.90 | 1.33 | 1.59 | 0.00 | - | 2 | 9 | 37.21% |
| DASH240726C00121000 | 2024-06-21 3:05PM EDT | 121.00 | 2.18 | 1.16 | 2.89 | 0.00 | - | 7 | 7 | 51.77% |
| DASH240726C00123000 | 2024-06-25 10:30AM EDT | 123.00 | 1.33 | 0.84 | 1.59 | 0.00 | - | 8 | 10 | 43.29% |
| DASH240726C00125000 | 2024-06-27 9:47AM EDT | 125.00 | 0.64 | 0.60 | 2.25 | -0.36 | -36.00% | 1 | 6 | 54.10% |
| DASH240726C00126000 | 2024-06-24 1:56PM EDT | 126.00 | 0.81 | 0.51 | 1.44 | 0.00 | - | 2 | 5 | 47.22% |
| DASH240726C00130000 | 2024-06-26 10:14AM EDT | 130.00 | 0.49 | 0.26 | 0.82 | 0.00 | - | 2 | 7 | 45.53% |
| DASH240726C00135000 | 2024-06-21 3:56PM EDT | 135.00 | 0.30 | 0.01 | 0.56 | 0.00 | - | 1 | 1 | 48.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240726P00090000 | 2024-06-25 10:18AM EDT | 90.00 | 0.18 | 0.13 | 0.41 | 0.00 | - | 2 | 15 | 48.29% |
| DASH240726P00095000 | 2024-06-27 10:45AM EDT | 95.00 | 0.40 | 0.30 | 0.40 | -0.17 | -29.82% | 50 | 3 | 37.84% |
| DASH240726P00100000 | 2024-06-27 1:30PM EDT | 100.00 | 0.89 | 0.39 | 1.09 | 0.00 | - | 2 | 27 | 38.06% |
| DASH240726P00103000 | 2024-06-25 12:06PM EDT | 103.00 | 1.02 | 0.76 | 1.57 | 0.00 | - | 1 | 16 | 35.88% |
| DASH240726P00104000 | 2024-06-21 3:55PM EDT | 104.00 | 1.77 | 1.51 | 1.84 | 0.00 | - | 1 | 2 | 35.84% |
| DASH240726P00105000 | 2024-06-27 12:53PM EDT | 105.00 | 1.90 | 1.78 | 2.12 | +0.18 | +10.47% | 6 | 26 | 35.60% |
| DASH240726P00106000 | 2024-06-25 12:06PM EDT | 106.00 | 1.55 | 2.11 | 2.27 | 0.00 | - | 1 | 3 | 33.94% |
| DASH240726P00107000 | 2024-06-24 11:10AM EDT | 107.00 | 2.46 | 2.35 | 3.50 | 0.00 | - | 1 | 8 | 41.26% |
| DASH240726P00108000 | 2024-06-24 11:58AM EDT | 108.00 | 3.40 | 2.73 | 2.95 | 0.00 | - | 276 | 275 | 33.23% |
| DASH240726P00109000 | 2024-06-27 12:54PM EDT | 109.00 | 3.30 | 3.20 | 3.35 | -0.24 | -6.78% | 2 | 2 | 32.94% |
| DASH240726P00110000 | 2024-06-26 2:20PM EDT | 110.00 | 3.50 | 2.04 | 3.85 | 0.00 | - | 1 | 23 | 33.15% |
| DASH240726P00111000 | 2024-06-25 12:34PM EDT | 111.00 | 2.53 | 4.10 | 4.55 | 0.00 | - | 1 | 3 | 34.63% |
| DASH240726P00112000 | 2024-06-26 10:13AM EDT | 112.00 | 4.21 | 3.20 | 4.80 | 0.00 | - | 4 | 15 | 32.26% |
| DASH240726P00113000 | 2024-06-10 11:40AM EDT | 113.00 | 5.55 | 5.15 | 5.35 | 0.00 | - | - | 4 | 31.96% |
