Deutsche Märkte schließen in 10 Stunden 25 Minuten

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,44-0,03 (-0,04%)
Börsenschluss: 04:00PM EDT
79,70 +0,26 (+0,33%)
Nachbörse: 07:29PM EDT
Zeitraum:
03. Okt. 2022 - 03. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Okt. 202378,5879,5978,2079,4579,452.385.016
29. Sept. 202378,6580,9278,6579,4779,472.747.069
28. Sept. 202377,1179,7476,6077,8077,803.055.769
27. Sept. 202375,0776,1074,1374,5874,581.909.012
26. Sept. 202375,0776,1074,1374,5874,581.909.012
25. Sept. 202375,4276,3075,0775,4775,471.880.790
22. Sept. 202376,0877,3775,6276,1876,181.741.319
21. Sept. 202378,1978,2375,5675,6175,615.128.581
20. Sept. 202379,4180,2078,6978,9578,953.121.476
19. Sept. 202379,9580,5376,5479,1979,194.627.416
18. Sept. 202381,3583,8880,8180,9280,923.954.619
15. Sept. 202380,5081,3179,1680,9380,936.995.677
14. Sept. 202383,0183,9282,0782,9882,982.456.543
13. Sept. 202382,4983,0081,6782,2382,231.542.707
12. Sept. 202382,4384,1782,2082,8782,871.483.205
11. Sept. 202383,8484,1982,7983,2983,292.392.298
08. Sept. 202381,8182,3780,1382,1782,172.195.339
07. Sept. 202381,3982,2980,0482,0282,022.466.605
06. Sept. 202383,1083,1081,4582,5982,592.514.155
05. Sept. 202383,9984,2983,2583,6883,682.146.680
01. Sept. 202385,0085,3883,6084,0484,042.304.797
31. Aug. 202382,9984,7482,9284,1384,134.088.316
30. Aug. 202381,0083,4880,1882,7382,732.960.443
29. Aug. 202378,2482,4778,0581,9681,963.381.966
28. Aug. 202378,0079,0777,2378,5078,503.487.641
25. Aug. 202376,4678,3876,3678,0278,022.322.896
24. Aug. 202377,2277,3275,6276,1376,132.480.013
23. Aug. 202378,0178,4076,9477,3477,341.803.191
22. Aug. 202377,4978,8677,1377,8477,842.110.156
21. Aug. 202378,1578,9675,0676,6076,605.922.861
18. Aug. 202377,2078,2776,2577,8277,822.985.162
17. Aug. 202380,6480,7877,6477,8877,883.111.415
16. Aug. 202378,7480,2478,5279,7979,792.549.020
15. Aug. 202379,4379,8678,1678,8378,833.581.642
14. Aug. 202378,5080,0678,0379,8979,892.567.364
11. Aug. 202381,4181,4178,5779,1979,194.053.620
10. Aug. 202383,0283,0881,2582,3982,392.935.045
09. Aug. 202384,2184,2981,3882,3882,382.946.508
08. Aug. 202383,6284,7382,5484,6384,632.112.956
07. Aug. 202383,0684,6880,8684,3684,364.560.233
04. Aug. 202385,9587,2483,0783,6083,605.583.429
03. Aug. 202386,2989,7384,3385,4685,469.059.151
02. Aug. 202384,3886,8183,8185,9885,985.970.988
01. Aug. 202389,5090,0085,9486,5986,594.759.420
31. Juli 202390,1192,6189,8490,7990,793.105.300
28. Juli 202387,6590,8687,5789,6589,654.689.117
27. Juli 202387,0987,9685,4586,0486,043.292.123
26. Juli 202385,2487,1084,7286,1186,111.954.284
25. Juli 202385,4486,4284,6585,4085,404.062.003
24. Juli 202385,2985,6983,6684,3184,311.698.026
21. Juli 202384,7585,3284,2484,5084,501.639.578
20. Juli 202383,8585,0383,4183,6483,642.942.067
19. Juli 202385,0086,0783,9885,1085,102.495.857
18. Juli 202385,3486,2584,3185,0785,072.962.801
17. Juli 202383,6985,7182,9185,3485,343.033.285
14. Juli 202383,5084,0781,6983,9683,962.904.389
13. Juli 202381,7084,1181,5583,2983,292.584.848
12. Juli 202381,1981,3579,4480,5980,592.463.516
11. Juli 202377,6180,0277,3979,8579,851.999.544
10. Juli 202378,0178,4476,8377,6177,612.194.964
07. Juli 202377,3678,7477,0477,9577,952.402.492
06. Juli 202377,6778,5375,0776,9976,993.745.896
05. Juli 202378,4279,1877,6579,0779,071.922.648
03. Juli 202376,7478,7676,7478,7178,711.750.078
30. Juni 202376,6777,8076,2276,4276,422.645.094
29. Juni 202376,3976,6474,9975,4575,451.817.911
28. Juni 202374,8777,2474,8076,4976,493.118.955
27. Juni 202374,4774,8773,1374,7674,762.625.376
26. Juni 202372,0975,1572,0473,5873,582.983.878
23. Juni 202372,0573,2671,2272,6472,646.262.485
22. Juni 202372,7973,8772,2572,7772,772.564.357
21. Juni 202372,9873,8271,8572,9172,912.820.115
20. Juni 202372,1173,3371,6773,0073,002.840.506
16. Juni 202372,3773,5671,7673,2673,263.658.225
15. Juni 202371,1473,0870,6971,7671,762.721.765
14. Juni 202372,0272,0270,3971,5071,503.149.870
13. Juni 202373,3873,6071,1473,1673,162.284.172
12. Juni 202372,0072,7270,6672,3772,372.864.688
09. Juni 202370,2372,4469,6871,7871,784.903.338
08. Juni 202369,1771,3969,0069,9769,972.521.234
07. Juni 202371,4271,4268,7170,1570,154.064.144
06. Juni 202368,7671,7667,9571,1971,193.649.855
05. Juni 202367,6669,8567,6669,3569,352.985.671
02. Juni 202369,0069,9667,4867,8867,882.814.592
01. Juni 202364,8369,0964,5967,5767,574.190.198
31. Mai 202364,0165,4062,8365,2965,294.714.846
30. Mai 202368,3468,3464,6864,9464,943.414.587
26. Mai 202366,6868,4366,5067,4467,442.286.793
25. Mai 202366,9867,4265,7666,5066,502.764.707
24. Mai 202365,3667,3165,3066,0066,002.897.431
23. Mai 202364,7867,3064,6566,0366,032.734.890
22. Mai 202366,5667,8863,6365,6365,636.574.286
19. Mai 202367,0667,0865,8166,9866,982.031.590
18. Mai 202365,0067,5064,7366,9766,973.054.381
17. Mai 202364,0065,7363,7365,2265,222.251.551
16. Mai 202365,5565,8163,7364,1864,183.532.244
15. Mai 202366,2767,0765,5666,2066,202.411.148
12. Mai 202367,2567,6465,2465,8765,872.741.338
11. Mai 202368,9468,9667,0967,2267,223.140.526
10. Mai 202368,2469,3466,4468,7668,765.811.939
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...