Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,74+0,32 (+0,65%)
Ab 03:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240719C000250002023-12-29 11:20AM EDT25.0022.0918.8022.300.00-670.00%
D240719C000300002023-12-29 10:30AM EDT30.0017.0313.0017.500.00-110.00%
D240719C000325002024-02-14 12:24PM EDT32.5012.5013.5018.200.00-10131.06%
D240719C000375002024-06-17 9:54AM EDT37.5012.4512.2012.700.00-131,06563.87%
D240719C000400002024-06-17 3:56PM EDT40.009.708.8010.700.00-65180.86%
D240719C000425002024-05-28 3:14PM EDT42.5010.327.607.800.00-1050.20%
D240719C000450002024-06-07 3:38PM EDT45.006.963.305.500.00-63344.87%
D240719C000475002024-06-20 2:30PM EDT47.503.002.852.95+0.50+20.00%13610528.52%
D240719C000500002024-06-20 2:43PM EDT50.001.101.101.20+0.10+10.00%2533,22423.24%
D240719C000525002024-06-20 1:39PM EDT52.500.300.250.35+0.05+20.00%3972,25021.97%
D240719C000550002024-06-20 2:24PM EDT55.000.100.050.10+0.04+66.67%304,59523.24%
D240719C000575002024-06-17 3:28PM EDT57.500.050.000.050.00-3521,07627.15%
D240719C000600002024-06-13 11:25AM EDT60.000.080.000.100.00-148637.79%
D240719C000650002024-04-25 9:30AM EDT65.000.050.001.350.00--176.71%
D240719C000750002024-05-28 11:21AM EDT75.000.070.000.100.00-51764.06%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240719P000325002023-11-28 4:54PM EDT32.500.350.100.650.00-318101.76%
D240719P000350002024-05-31 3:07PM EDT35.000.050.000.750.00-24087.21%
D240719P000375002024-06-17 10:02AM EDT37.500.060.000.100.00-110255.08%
D240719P000400002024-06-17 10:05AM EDT40.000.100.000.050.00-3024539.26%
D240719P000425002024-05-31 2:15PM EDT42.500.160.050.150.00-114537.11%
D240719P000450002024-06-20 9:34AM EDT45.000.100.100.15-0.05-33.33%160826.17%
D240719P000475002024-06-20 11:39AM EDT47.500.350.250.35-0.01-2.78%101,99420.41%
D240719P000500002024-06-20 11:38AM EDT50.001.251.051.15-0.05-3.85%172,73117.80%
D240719P000525002024-06-20 12:44PM EDT52.502.902.702.85-0.20-6.45%2268314.26%
D240719P000550002024-06-13 3:17PM EDT55.004.155.006.700.00-1457.74%
D240719P000575002024-06-11 3:39PM EDT57.505.907.008.400.00-2050.44%
D240719P000600002024-06-11 9:31AM EDT60.009.008.7011.100.00--065.14%
D240719P000700002024-05-03 2:57PM EDT70.0019.4013.7018.500.00-10100.00%