Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240816C00006000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -1.10 | -66.67% | 5 | 124 | 58.98% |
| CX240920C00006000 | 2024-07-23 10:10AM EDT | 2024-09-20 | 0.62 | 0.40 | 0.95 | 0.00 | - | - | 3 | 74.61% |
| CX241018C00006000 | 2024-07-24 9:52AM EDT | 2024-10-18 | 0.80 | 0.40 | 1.00 | +0.15 | +23.08% | 1 | 622 | 65.23% |
| CX241115C00006000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 1.21 | 0.55 | 1.00 | 0.00 | - | 3 | 90 | 56.45% |
| CX250117C00006000 | 2024-07-25 12:02PM EDT | 2025-01-17 | 0.95 | 0.65 | 1.35 | 0.00 | - | 2 | 11 | 66.31% |
| CX250321C00006000 | 2024-07-25 10:25AM EDT | 2025-03-21 | 1.10 | 0.80 | 2.20 | 0.00 | - | 25 | 29 | 64.65% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240816P00006000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 36 | 53.52% |
| CX240920P00006000 | 2024-07-22 1:34PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 44.14% |
| CX241018P00006000 | 2024-07-24 2:23PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 68 | 62.70% |
| CX241115P00006000 | 2024-07-22 1:42PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 83 | 46.68% |
| CX250117P00006000 | 2024-07-15 3:11PM EDT | 2025-01-17 | 0.34 | 0.05 | 1.70 | 0.00 | - | 1 | 116 | 62.99% |
| CX250321P00006000 | 2024-07-19 1:10PM EDT | 2025-03-21 | 0.60 | 0.15 | 2.50 | 0.00 | - | 10 | 4,014 | 77.54% |
