Deutsche Märkte schließen in 28 Minuten
DAX
18.080,37 -57,28 (-0,32%) Euro Stoxx 50
4.990,87 -17,30 (-0,35%) Dow Jones 30
38.404,16 -99,53 (-0,26%) Gold
2.342,50 +0,40 (+0,02%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
61.021,67 -1.617,88 (-2,58%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 2.95 | 3.30 | 0.00 | - | 1 | 123 | 158.98% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 110.16% |
| CX240517C00007000 | 2024-04-24 9:56AM EDT | 7.00 | 1.13 | 1.05 | 1.20 | -0.27 | -18.37% | 27 | 3,009 | 65.63% |
| CX240517C00008000 | 2024-04-24 10:17AM EDT | 8.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 3 | 9,761 | 51.17% |
| CX240517C00009000 | 2024-04-24 9:54AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 10 | 2,075 | 50.39% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 316 | 75.00% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 89.06% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 145.70% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 183.98% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 154.10% |
| CX240517P00007000 | 2024-04-17 11:42AM EDT | 7.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 12 | 2,729 | 64.06% |
| CX240517P00008000 | 2024-04-23 1:03PM EDT | 8.00 | 0.27 | 0.30 | 0.40 | 0.00 | - | 4 | 1,546 | 46.88% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 1 | 255 | 43.36% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 1.75 | 2.20 | 0.00 | - | 2 | 75 | 88.28% |
