Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,62+0,03 (+0,35%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX210521C000010002021-04-06 11:30AM EDT1.005.977.307.600.00--10.00%
CX210521C000030002021-05-04 11:14AM EDT3.005.055.505.700.00-12342.19%
CX210521C000040002021-04-29 11:37AM EDT4.004.004.504.700.00-12257.03%
CX210521C000050002021-05-03 2:02PM EDT5.003.103.503.700.00-112192.19%
CX210521C000060002021-05-06 11:12AM EDT6.002.582.552.70+0.13+5.31%42,08981.25%
CX210521C000070002021-05-07 3:15PM EDT7.001.601.551.65+0.05+3.23%552,00670.31%
CX210521C000080002021-05-07 3:57PM EDT8.000.660.650.70+0.01+1.54%4826,00644.92%
CX210521C000090002021-05-07 3:36PM EDT9.000.130.100.15-0.02-13.33%2251,74944.14%
CX210521C000100002021-05-06 11:18AM EDT10.000.040.000.050.00-545150.00%
CX210521C000120002021-04-29 11:39AM EDT12.000.040.000.150.00--10116.41%
CX210521C000130002021-05-07 1:32PM EDT13.000.050.000.150.00-12135.94%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX210521P000040002021-03-25 9:30AM EDT4.000.060.000.050.00--5206.25%
CX210521P000050002021-04-23 9:30AM EDT5.000.010.000.150.00-5055189.06%
CX210521P000060002021-05-03 10:29AM EDT6.000.030.000.150.00-4151135.94%
CX210521P000070002021-05-07 11:24AM EDT7.000.020.000.05-0.02-50.00%2774467.19%
CX210521P000080002021-05-07 3:51PM EDT8.000.050.050.10-0.05-50.00%14374749.22%
CX210521P000090002021-05-06 3:43PM EDT9.000.590.450.550.00-166647.27%