Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.205,71 +11,44 (+0,04%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX230421C00001000 | 2023-01-13 10:43AM EDT | 1.00 | 4.02 | 4.10 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| CX230421C00002000 | 2022-09-23 10:13AM EDT | 2.00 | 1.50 | 1.30 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
| CX230421C00003000 | 2023-03-15 1:48PM EDT | 3.00 | 1.70 | 2.20 | 3.10 | 0.00 | - | 100 | 91 | 221.09% |
| CX230421C00004000 | 2023-03-31 11:26AM EDT | 4.00 | 1.50 | 1.40 | 1.65 | +0.08 | +5.63% | 1 | 718 | 135.94% |
| CX230421C00005000 | 2023-03-31 3:11PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 104 | 2,211 | 51.17% |
| CX230421C00006000 | 2023-03-31 12:41PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 15 | 860 | 50.78% |
| CX230421C00007000 | 2023-03-03 1:52PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 150 | 272 | 133.20% |
| CX230421C00008000 | 2022-08-19 11:39AM EDT | 8.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 163.67% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX230421P00003000 | 2022-12-16 11:04AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 176.56% |
| CX230421P00004000 | 2023-03-27 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 89.06% |
| CX230421P00005000 | 2023-03-31 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 254 | 44.92% |
| CX230421P00006000 | 2023-03-30 1:19PM EDT | 6.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 17 | 68.36% |
