Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
15.425,85 +102,35 (+0,67%) Euro Stoxx 50
4.193,97 +32,41 (+0,78%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Gold
1.889,40 +10,80 (+0,57%) EUR/USD
1,0607 +0,0039 (+0,37%) Bitcoin EUR
25.578,29 +683,64 (+2,75%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX231020C00004000 | 2023-04-05 11:23AM EDT | 4.00 | 1.50 | 2.50 | 2.90 | 0.00 | - | 25 | 0 | 148.44% |
| CX231020C00005000 | 2023-09-26 1:42PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX231020C00006000 | 2023-09-28 9:49AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CX231020C00007000 | 2023-09-27 11:49AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CX231020C00008000 | 2023-09-22 3:47PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CX231020C00009000 | 2023-09-07 3:35PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CX231020C00010000 | 2023-09-07 3:35PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX231020P00001000 | 2023-09-19 10:01AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CX231020P00003000 | 2023-05-01 12:57PM EDT | 3.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 432.03% |
| CX231020P00004000 | 2023-05-03 1:46PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 811 | 137.50% |
| CX231020P00005000 | 2023-07-07 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 750 | 145.70% |
| CX231020P00006000 | 2023-09-27 2:52PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CX231020P00007000 | 2023-09-27 2:49PM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CX231020P00008000 | 2023-09-27 1:40PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CX231020P00009000 | 2023-09-12 3:09PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
