Deutsche Märkte geschlossen

CEMEX, S.A.B. de C.V. (CX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,37-0,21 (-3,19%)
Ab 03:08PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121C000005002022-01-19 9:37AM EST0.506.305.406.700.00-1173,087.50%
CX220121C000010002021-12-15 3:40PM EST1.005.205.705.900.00-1382,950.00%
CX220121C000015002021-11-10 6:49AM EST1.506.904.506.000.00-21212,100.00%
CX220121C000020002022-01-20 10:39AM EST2.004.504.304.50+0.27+6.38%1185862.50%
CX220121C000025002021-12-22 1:47PM EST2.504.203.804.000.00-154706.25%
CX220121C000030002022-01-20 2:49PM EST3.003.403.303.50-0.30-8.11%690581.25%
CX220121C000035002021-11-22 10:15AM EST3.502.603.003.200.00-2481809.38%
CX220121C000040002022-01-20 10:52AM EST4.002.572.352.45-0.18-6.55%41,502381.25%
CX220121C000045002022-01-20 11:54AM EST4.502.001.852.00-0.20-9.09%17311346.88%
CX220121C000050002022-01-20 2:01PM EST5.001.451.351.45-0.17-10.49%912,806225.00%
CX220121C000055002022-01-20 12:07PM EST5.501.000.850.95-0.17-14.53%72,052153.13%
CX220121C000070002022-01-20 2:47PM EST7.000.030.000.05+0.01+50.00%4111,340101.56%
CX220121C000080002022-01-19 12:33PM EST8.000.010.000.050.00-2017,674193.75%
CX220121C000090002022-01-13 9:38AM EST9.000.050.000.050.00-18,782268.75%
CX220121C000100002022-01-20 10:26AM EST10.000.030.000.050.00-246,359331.25%
CX220121C000110002021-12-03 3:49PM EST11.000.050.000.050.00-51,458384.38%
CX220121C000120002022-01-18 9:30AM EST12.000.030.000.000.00-1050.00%
CX220121C000130002021-11-24 2:26PM EST13.000.050.000.050.00-1158475.00%
CX220121C000140002021-11-10 6:49AM EST14.000.040.000.750.00-679917.19%
CX220121C000150002021-11-10 11:05AM EST15.000.030.000.050.00-1996550.00%
CX220121C000160002021-11-08 2:25PM EST16.000.050.000.150.00-144696.88%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CX220121P000005002021-11-10 6:49AM EST0.500.050.000.700.00-214,400.00%
CX220121P000010002021-11-10 6:49AM EST1.000.050.000.100.00-11681,500.00%
CX220121P000015002021-11-10 6:49AM EST1.500.190.000.650.00-202321,975.00%
CX220121P000020002022-01-10 10:31AM EST2.000.050.000.000.00-1050.00%
CX220121P000025002021-11-10 6:49AM EST2.500.050.000.350.00-101481,068.75%
CX220121P000030002021-11-10 6:49AM EST3.000.100.000.250.00-102,634806.25%
CX220121P000035002021-12-27 9:30AM EST3.500.050.000.050.00-1023462.50%
CX220121P000040002021-12-13 12:20PM EST4.000.100.000.000.00-2050.00%
CX220121P000045002021-12-27 9:30AM EST4.500.050.000.050.00-602,239287.50%
CX220121P000050002022-01-19 10:09AM EST5.000.030.000.050.00-1486215.63%
CX220121P000055002022-01-19 9:30AM EST5.500.040.000.050.00-22,019143.75%
CX220121P000070002022-01-20 11:14AM EST7.000.480.550.65+0.06+14.29%1011,85795.31%
CX220121P000080002022-01-20 1:56PM EST8.001.561.501.65+0.26+20.00%25879187.50%
CX220121P000090002022-01-06 10:43AM EST9.002.402.452.700.00-284335.94%
CX220121P000100002021-11-16 12:01PM EST10.003.703.603.900.00-10127464.06%
CX220121P000130002021-11-30 9:30AM EST13.006.500.000.000.00--00.00%
CX220121P000150002021-11-10 6:49AM EST15.007.308.908.400.00--100531.25%