Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
28.804,85 +96,27 (+0,34%) Dow Jones 30
35.603,08 -6,26 (-0,02%) BTC-EUR
53.838,93 -1.994,68 (-3,57%) CMC Crypto 200
1.490,62 -44,03 (-2,87%) Nasdaq Compositive
15.215,70 +94,02 (+0,62%) S&P 500
4.549,78 +13,59 (+0,30%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,90-0,27 (-3,77%)
Börsenschluss: 4:00PM EDT
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX211119C00004000 | 2021-10-13 10:42AM EDT | 4.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX211119C00005000 | 2021-10-21 3:28PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CX211119C00006000 | 2021-10-21 2:35PM EDT | 6.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CX211119C00007000 | 2021-10-21 3:52PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 1.56% |
| CX211119C00008000 | 2021-10-21 1:39PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CX211119C00009000 | 2021-10-21 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CX211119C00010000 | 2021-10-20 10:26AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX211119P00005000 | 2021-10-11 1:01PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CX211119P00006000 | 2021-10-20 11:00AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX211119P00007000 | 2021-10-21 3:59PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CX211119P00008000 | 2021-10-21 10:40AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX211119P00009000 | 2021-10-15 10:52AM EDT | 9.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
