Deutsche Märkte geschlossen
Nikkei 225
27.772,93 +305,70 (+1,11%) Dow Jones 30
35.084,34 +55,69 (+0,16%) BTC-EUR
37.941,62 +659,59 (+1,77%) CMC Crypto 200
1.020,56 +25,29 (+2,54%) Nasdaq Compositive
14.349,88 +9,63 (+0,07%) S&P 500
4.535,51 +2,75 (+0,06%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EST. Markt geöffnet.
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX220121C00000500 | 2022-01-19 9:37AM EST | 0.50 | 6.30 | 5.40 | 6.70 | 0.00 | - | 1 | 17 | 3,087.50% |
| CX220121C00001000 | 2021-12-15 3:40PM EST | 1.00 | 5.20 | 5.70 | 5.90 | 0.00 | - | 1 | 38 | 2,950.00% |
| CX220121C00001500 | 2021-11-10 6:49AM EST | 1.50 | 6.90 | 4.50 | 6.00 | 0.00 | - | 2 | 121 | 2,100.00% |
| CX220121C00002000 | 2022-01-20 10:39AM EST | 2.00 | 4.50 | 4.30 | 4.50 | +0.27 | +6.38% | 1 | 185 | 862.50% |
| CX220121C00002500 | 2021-12-22 1:47PM EST | 2.50 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 54 | 706.25% |
| CX220121C00003000 | 2022-01-20 2:49PM EST | 3.00 | 3.40 | 3.30 | 3.50 | -0.30 | -8.11% | 6 | 90 | 581.25% |
| CX220121C00003500 | 2021-11-22 10:15AM EST | 3.50 | 2.60 | 3.00 | 3.20 | 0.00 | - | 2 | 481 | 809.38% |
| CX220121C00004000 | 2022-01-20 10:52AM EST | 4.00 | 2.57 | 2.35 | 2.45 | -0.18 | -6.55% | 4 | 1,502 | 381.25% |
| CX220121C00004500 | 2022-01-20 11:54AM EST | 4.50 | 2.00 | 1.85 | 2.00 | -0.20 | -9.09% | 17 | 311 | 346.88% |
| CX220121C00005000 | 2022-01-20 2:01PM EST | 5.00 | 1.45 | 1.35 | 1.45 | -0.17 | -10.49% | 91 | 2,806 | 225.00% |
| CX220121C00005500 | 2022-01-20 12:07PM EST | 5.50 | 1.00 | 0.85 | 0.95 | -0.17 | -14.53% | 7 | 2,052 | 153.13% |
| CX220121C00007000 | 2022-01-20 2:47PM EST | 7.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 41 | 11,340 | 101.56% |
| CX220121C00008000 | 2022-01-19 12:33PM EST | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 17,674 | 193.75% |
| CX220121C00009000 | 2022-01-13 9:38AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,782 | 268.75% |
| CX220121C00010000 | 2022-01-20 10:26AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 46,359 | 331.25% |
| CX220121C00011000 | 2021-12-03 3:49PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,458 | 384.38% |
| CX220121C00012000 | 2022-01-18 9:30AM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CX220121C00013000 | 2021-11-24 2:26PM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 475.00% |
| CX220121C00014000 | 2021-11-10 6:49AM EST | 14.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 79 | 917.19% |
| CX220121C00015000 | 2021-11-10 11:05AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 996 | 550.00% |
| CX220121C00016000 | 2021-11-08 2:25PM EST | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 696.88% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX220121P00000500 | 2021-11-10 6:49AM EST | 0.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 4,400.00% |
| CX220121P00001000 | 2021-11-10 6:49AM EST | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 1,500.00% |
| CX220121P00001500 | 2021-11-10 6:49AM EST | 1.50 | 0.19 | 0.00 | 0.65 | 0.00 | - | 20 | 232 | 1,975.00% |
| CX220121P00002000 | 2022-01-10 10:31AM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CX220121P00002500 | 2021-11-10 6:49AM EST | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 148 | 1,068.75% |
| CX220121P00003000 | 2021-11-10 6:49AM EST | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 2,634 | 806.25% |
| CX220121P00003500 | 2021-12-27 9:30AM EST | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 462.50% |
| CX220121P00004000 | 2021-12-13 12:20PM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CX220121P00004500 | 2021-12-27 9:30AM EST | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 2,239 | 287.50% |
| CX220121P00005000 | 2022-01-19 10:09AM EST | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 486 | 215.63% |
| CX220121P00005500 | 2022-01-19 9:30AM EST | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,019 | 143.75% |
| CX220121P00007000 | 2022-01-20 11:14AM EST | 7.00 | 0.48 | 0.55 | 0.65 | +0.06 | +14.29% | 101 | 1,857 | 95.31% |
| CX220121P00008000 | 2022-01-20 1:56PM EST | 8.00 | 1.56 | 1.50 | 1.65 | +0.26 | +20.00% | 25 | 879 | 187.50% |
| CX220121P00009000 | 2022-01-06 10:43AM EST | 9.00 | 2.40 | 2.45 | 2.70 | 0.00 | - | 28 | 4 | 335.94% |
| CX220121P00010000 | 2021-11-16 12:01PM EST | 10.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 10 | 127 | 464.06% |
| CX220121P00013000 | 2021-11-30 9:30AM EST | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX220121P00015000 | 2021-11-10 6:49AM EST | 15.00 | 7.30 | 8.90 | 8.40 | 0.00 | - | - | 100 | 531.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
