Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.504,04 +805,40 (+1,37%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 436.33% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 229.69% |
| CX240517C00007000 | 2024-04-26 10:01AM EDT | 7.00 | 1.30 | 1.10 | 1.45 | +0.20 | +18.18% | 4 | 3,013 | 87.11% |
| CX240517C00008000 | 2024-04-26 3:50PM EDT | 8.00 | 0.41 | 0.40 | 0.50 | +0.01 | +2.50% | 21 | 10,088 | 45.90% |
| CX240517C00009000 | 2024-04-26 3:28PM EDT | 9.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 35 | 2,076 | 43.36% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 316 | 72.27% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 88.28% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 148.83% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 210.94% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 179.69% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2,731 | 122.27% |
| CX240517P00008000 | 2024-04-25 3:45PM EDT | 8.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 19 | 1,563 | 41.80% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 255 | 46.88% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.45 | 2.90 | 0.00 | - | 2 | 75 | 227.34% |
