Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
34.031,19 +81,78 (+0,24%) Gold
1.929,30 -0,70 (-0,04%) EUR/USD
1,0861 -0,0031 (-0,2824%) BTC-EUR
21.348,88 +21,88 (+0,10%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EST. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240119C00003000 | 2022-08-11 9:08AM EST | 3.00 | 1.95 | 1.75 | 2.00 | +0.40 | +25.81% | 8 | 256 | 0.00% |
| CX240119C00004000 | 2022-08-09 11:21AM EST | 4.00 | 1.24 | 1.25 | 1.45 | 0.00 | - | 4 | 292 | 30.27% |
| CX240119C00005000 | 2022-08-11 11:59AM EST | 5.00 | 0.84 | 0.80 | 0.95 | -0.03 | -3.45% | 169 | 1,573 | 38.28% |
| CX240119C00007000 | 2022-08-10 11:26AM EST | 7.00 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 2 | 1,746 | 47.85% |
| CX240119C00010000 | 2022-08-08 12:30PM EST | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 266 | 48.24% |
| CX240119C00012000 | 2021-11-09 1:11PM EST | 12.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 73.83% |
| CX240119C00015000 | 2022-01-03 9:48AM EST | 15.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 42 | 79.88% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240119P00003000 | 2022-08-10 12:31PM EST | 3.00 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 2 | 502 | 59.38% |
| CX240119P00004000 | 2022-08-10 10:41AM EST | 4.00 | 0.59 | 0.50 | 0.65 | +0.59 | -34.44% | 2 | 608 | 61.91% |
| CX240119P00005000 | 2022-08-10 9:24AM EST | 5.00 | 1.20 | 0.90 | 1.20 | -0.36 | -23.08% | 20 | 103 | 59.96% |
| CX240119P00007000 | 2022-08-08 12:48PM EST | 7.00 | 2.73 | 2.50 | 2.70 | 0.00 | - | 5 | 258 | 68.56% |
