Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
27.581,66-388,56(-1,39%)Dow Jones 30
35.058,52-85,79(-0,24%)BTC-EUR
33.449,39+1.909,18(+6,05%)CMC Crypto 200
922,78+46,55(+5,31%)Nasdaq Compositive
14.660,58-180,14(-1,21%)S&P 500
4.401,46-20,84(-0,47%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,02-0,19 (-2,31%)
Börsenschluss: 4:00PM EDT
Callsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX210820C00001000 | 2021-06-03 9:34AM EDT | 1.00 | 7.30 | 7.20 | 7.50 | 0.00 | - | 2 | 2 | 790.63% |
| CX210820C00002000 | 2021-06-03 9:34AM EDT | 2.00 | 6.30 | 6.20 | 6.40 | 0.00 | - | 2 | 2 | 478.13% |
| CX210820C00003000 | 2021-07-21 10:43AM EDT | 3.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX210820C00004000 | 2021-07-06 9:33AM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX210820C00005000 | 2021-07-26 12:07PM EDT | 5.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX210820C00006000 | 2021-07-27 1:15PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX210820C00007000 | 2021-07-27 1:25PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX210820C00008000 | 2021-07-27 3:57PM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| CX210820C00009000 | 2021-07-27 3:09PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| CX210820C00010000 | 2021-07-27 2:10PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CX210820C00011000 | 2021-07-23 9:47AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CX210820C00012000 | 2021-07-06 2:42PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| CX210820C00013000 | 2021-07-12 10:53AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CX210820C00015000 | 2021-05-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 133.59% |
| CX210820C00016000 | 2021-06-29 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX210820P00006000 | 2021-07-20 12:17PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CX210820P00007000 | 2021-07-26 3:27PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CX210820P00008000 | 2021-07-27 1:15PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| CX210820P00009000 | 2021-07-27 1:16PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CX210820P00010000 | 2021-07-19 10:27AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX210820P00011000 | 2021-06-02 11:15AM EDT | 11.00 | 2.48 | 2.65 | 2.80 | 0.00 | - | - | 9 | 0.00% |
| CX210820P00012000 | 2021-07-14 2:39PM EDT | 12.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX210820P00014000 | 2021-05-21 12:57PM EDT | 14.00 | 5.88 | 6.40 | 6.60 | 0.00 | - | 11 | 0 | 223.44% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
