Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
15.160,43+30,92(+0,20%)Euro Stoxx 50
3.970,81+30,35(+0,77%)Dow Jones 30
33.821,30-256,33(-0,75%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,35+0,01 (+0,14%)
Börsenschluss: 4:00PM EDT
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX210521C00001000 | 2021-04-06 11:30AM EDT | 1.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX210521C00003000 | 2021-04-16 12:42PM EDT | 3.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CX210521C00004000 | 2021-04-16 11:03AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX210521C00005000 | 2021-04-15 1:27PM EDT | 5.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX210521C00006000 | 2021-04-20 3:17PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CX210521C00007000 | 2021-04-20 3:18PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CX210521C00008000 | 2021-04-20 3:54PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| CX210521C00009000 | 2021-04-20 1:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CX210521C00010000 | 2021-04-16 12:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CX210521C00013000 | 2021-03-30 1:53PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CX210521P00004000 | 2021-03-25 9:30AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CX210521P00005000 | 2021-03-30 11:01AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CX210521P00006000 | 2021-04-19 12:32PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CX210521P00007000 | 2021-04-20 12:25PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| CX210521P00008000 | 2021-04-20 12:27PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CX210521P00009000 | 2021-03-30 3:27PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
