Deutsche Märkte schließen in 8 Stunden 10 Minuten

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,34+0,20 (+0,29%)
Börsenschluss: 04:00PM EDT
68,28 -0,06 (-0,09%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH240719C000400002024-05-14 10:49AM EDT40.0028.1723.5027.300.00--40.00%
CTSH240719C000550002024-06-13 3:29PM EDT55.0010.000.000.000.00-2200.00%
CTSH240719C000600002024-06-14 11:18AM EDT60.004.650.000.000.00-300.00%
CTSH240719C000625002024-06-17 9:34AM EDT62.503.000.000.000.00-100.00%
CTSH240719C000650002024-06-21 11:00AM EDT65.003.830.000.000.00-200.00%
CTSH240719C000675002024-06-21 3:03PM EDT67.502.030.000.000.00-800.00%
CTSH240719C000700002024-06-21 3:50PM EDT70.000.900.000.000.00-4503.13%
CTSH240719C000725002024-06-21 1:06PM EDT72.500.310.000.000.00-206.25%
CTSH240719C000750002024-06-21 3:58PM EDT75.000.150.000.000.00-506.25%
CTSH240719C000775002024-05-30 9:30AM EDT77.500.150.000.000.00-7012.50%
CTSH240719C000800002024-06-20 2:40PM EDT80.000.100.000.000.00-23012.50%
CTSH240719C000825002024-04-23 10:40AM EDT82.500.250.000.000.00-86812.50%
CTSH240719C000850002024-06-17 3:16PM EDT85.000.050.000.000.00-1025.00%
CTSH240719C000875002024-03-07 12:11PM EDT87.501.500.200.300.00-116656.64%
CTSH240719C000900002024-06-20 12:03PM EDT90.000.050.000.000.00-5025.00%
CTSH240719C000950002024-06-21 12:38PM EDT95.000.060.000.000.00-15025.00%
CTSH240719C001000002024-06-20 2:39PM EDT100.000.050.000.000.00-105025.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH240719P000375002024-03-22 11:41AM EDT37.500.080.001.350.00-26154.98%
CTSH240719P000400002024-02-20 4:46PM EDT40.000.200.002.150.00--3158.89%
CTSH240719P000500002023-11-29 12:18PM EDT50.000.400.000.400.00--169.14%
CTSH240719P000550002024-06-20 1:59PM EDT55.000.050.000.000.00-1025.00%
CTSH240719P000575002024-06-21 1:09PM EDT57.500.140.000.000.00-12012.50%
CTSH240719P000600002024-06-20 12:09PM EDT60.000.100.000.000.00-3012.50%
CTSH240719P000625002024-06-21 3:50PM EDT62.500.220.000.000.00-106.25%
CTSH240719P000650002024-06-21 3:54PM EDT65.000.430.000.000.00-1006.25%
CTSH240719P000675002024-06-21 3:54PM EDT67.501.110.000.000.00-6101.56%
CTSH240719P000700002024-06-21 11:25AM EDT70.002.700.000.000.00-1900.00%
CTSH240719P000725002024-06-21 3:58PM EDT72.504.300.000.000.00-500.00%
CTSH240719P000750002024-05-10 1:45PM EDT75.008.567.2011.000.00-3666.87%
CTSH240719P000775002024-03-18 1:46PM EDT77.504.808.7010.600.00-510560.11%
CTSH240719P000800002024-05-02 3:49PM EDT80.0013.7011.6016.300.00-10083.03%
CTSH240719P000825002024-03-15 1:56PM EDT82.508.2112.1015.000.00-18163.23%
CTSH240719P000850002024-04-05 2:07PM EDT85.0013.9116.5021.000.00-34795.26%
CTSH240719P000900002024-02-02 12:22PM EDT90.0013.0011.4013.700.00-140.00%
CTSH240719P001100002024-04-12 10:17AM EDT110.0040.6441.0045.500.00-40141.26%
CTSH240719P001150002024-03-26 3:31PM EDT115.0042.7746.0050.500.00-40149.90%