Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.470,12 +82,36 (+0,21%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.108,65 -1.314,57 (-2,29%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | - | 3 |
| 11.53 | 0.00 | - | - | 6 | 55.00 | 0.05 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 5 | 9 |
| 6.80 | 0.00 | - | 1 | 17 | 60.00 | 0.10 | 0.00 | - | 90 | 550 |
| 4.70 | 0.00 | - | 1 | 18 | 62.50 | 0.05 | 0.00 | - | 13 | 138 |
| 2.05 | -0.80 | -28.07% | 1 | 345 | 65.00 | 0.15 | -0.15 | -50.00% | 15 | 202 |
| 0.40 | +0.05 | +14.29% | 34 | 1,725 | 67.50 | 1.16 | -0.23 | -16.55% | 52 | 3,838 |
| 0.06 | -0.09 | -60.00% | 34 | 2,687 | 70.00 | 3.80 | +0.70 | +22.58% | 2 | 3,211 |
| 0.05 | 0.00 | - | 24 | 5,089 | 72.50 | 5.20 | 0.00 | - | 5 | 280 |
| 0.02 | 0.00 | - | 5 | 507 | 75.00 | 9.80 | 0.00 | - | 5 | 250 |
| 0.20 | 0.00 | - | 1 | 1,462 | 77.50 | 11.30 | 0.00 | - | 9 | 29 |
| 0.03 | 0.00 | - | 1 | 1,111 | 80.00 | 14.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
