Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.722,20 +133,04 (+0,34%) Gold
2.329,80 -19,30 (-0,82%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.684,30 -371,52 (-0,60%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00015000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 1,300 | 50.00% |
| CRK240920C00015000 | 2024-06-12 3:06PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 104 | 1,213 | 47.66% |
| CRK241220C00015000 | 2024-06-14 10:33AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 1,665 | 48.73% |
| CRK250117C00015000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.55 | 0.00 | - | 2 | 2,800 | 49.17% |
| CRK260116C00015000 | 2024-06-11 3:54PM EDT | 2026-01-16 | 2.18 | 1.40 | 1.65 | 0.00 | - | 20 | 1,337 | 51.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 4.30 | 3.50 | 5.10 | 0.00 | - | 5 | 5 | 252.34% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 3.55 | 3.90 | 4.10 | 0.00 | - | 7 | 1 | 69.53% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.10 | 0.00 | - | - | 0 | 40.82% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.10 | 0.00 | - | 54 | 53 | 29.30% |
| CRK250117P00015000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.20 | 0.00 | - | 10 | 44 | 53.81% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 84.03% |
