Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.279,85 +102,23 (+0,56%) Euro Stoxx 50
4.950,73 +14,76 (+0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,60 -2,20 (-0,09%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.397,55 +319,98 (+0,56%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00015000 | 2024-06-24 2:49PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 12 | 1,213 | 48.05% |
| CRK241220C00015000 | 2024-06-24 3:31PM EDT | 2024-12-20 | 0.55 | 0.20 | 0.45 | 0.00 | - | 5 | 1,489 | 48.15% |
| CRK250117C00015000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 1 | 3,710 | 48.54% |
| CRK260116C00015000 | 2024-06-24 12:02PM EDT | 2026-01-16 | 1.60 | 1.45 | 1.75 | 0.00 | - | 59 | 1,387 | 52.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 3.55 | 2.40 | 5.20 | 0.00 | - | 7 | 1 | 219.92% |
| CRK240920P00015000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 4.90 | 3.40 | 4.10 | 0.00 | - | - | 0 | 56.74% |
| CRK241220P00015000 | 2024-06-25 9:46AM EDT | 2024-12-20 | 3.90 | 3.80 | 4.10 | -0.20 | -4.88% | 1 | 54 | 39.65% |
| CRK250117P00015000 | 2024-06-18 10:48AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 6 | 44 | 36.91% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 86.04% |
