Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.078,24 -99,38 (-0,55%) Euro Stoxx 50
4.899,41 -36,56 (-0,74%) Dow Jones 30
39.000,52 -111,64 (-0,29%) Gold
2.312,30 -18,50 (-0,79%) EUR/USD
1,0669 -0,0047 (-0,44%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-06-25 9:43AM EDT | 6.00 | 5.20 | 0.00 | 0.00 | +0.40 | +8.33% | 10 | 30 | 0.00% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CRK240719C00008000 | 2024-06-18 10:04AM EDT | 8.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRK240719C00009000 | 2024-06-21 12:15PM EDT | 9.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CRK240719C00010000 | 2024-06-24 3:17PM EDT | 10.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 0.00% |
| CRK240719C00011000 | 2024-06-25 9:59AM EDT | 11.00 | 0.55 | 0.00 | 0.00 | -0.25 | -31.25% | 2 | 907 | 0.00% |
| CRK240719C00012000 | 2024-06-25 11:40AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | -0.08 | -32.00% | 32 | 2,141 | 12.50% |
| CRK240719C00013000 | 2024-06-25 2:52PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 11 | 1,326 | 12.50% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00009000 | 2024-06-14 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| CRK240719P00010000 | 2024-06-24 10:32AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 12.50% |
| CRK240719P00011000 | 2024-06-25 3:00PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | +0.17 | +73.91% | 13 | 228 | 0.78% |
| CRK240719P00012000 | 2024-06-17 12:12PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 320 | 0.00% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240719P00014000 | 2024-06-17 9:39AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| CRK240719P00016000 | 2024-06-18 9:31AM EDT | 16.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
