Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.790,59 +554,52 (+1,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.733,22 -686,32 (-1,16%) CMC Crypto 200
1.359,82 +47,19 (+3,60%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 2.95 | 5.50 | 0.00 | - | 12 | 20 | 531.25% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 1.95 | 4.70 | 0.00 | - | 20 | 20 | 96.88% |
| CRK240517C00008000 | 2024-05-03 11:14AM EDT | 8.00 | 1.90 | 1.00 | 3.60 | 0.00 | - | 1 | 74 | 362.89% |
| CRK240517C00009000 | 2024-05-03 12:08PM EDT | 9.00 | 1.03 | 1.05 | 2.20 | 0.00 | - | 4 | 2,729 | 119.53% |
| CRK240517C00010000 | 2024-05-06 2:06PM EDT | 10.00 | 0.60 | 0.45 | 0.55 | +0.29 | +93.55% | 22 | 1,584 | 52.34% |
| CRK240517C00011000 | 2024-05-06 11:53AM EDT | 11.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 44 | 2,691 | 54.30% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 104 | 64.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 1,256.25% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 161 | 123.44% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 164 | 135.16% |
| CRK240517P00009000 | 2024-05-03 3:35PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 87 | 5,257 | 61.72% |
| CRK240517P00010000 | 2024-05-06 3:52PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 11 | 341 | 47.66% |
| CRK240517P00011000 | 2024-05-02 3:00PM EDT | 11.00 | 1.07 | 0.10 | 1.80 | 0.00 | - | 13 | 79 | 73.83% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 4.30 | 6.00 | 0.00 | - | 6 | 2 | 223.83% |
