Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.696,93 -72,03 (-0,38%) Euro Stoxx 50
5.046,14 -28,20 (-0,56%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,50 -20,00 (-0,82%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.235,41 +3.704,03 (+6,02%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 10 | 0 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
| 5.20 | 0.00 | - | 10 | 0 | 6.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 7.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 107 | 0 | 8.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.32 | 0.00 | - | 7 | 0 | 9.00 | 0.10 | 0.00 | - | 14 | 0 |
| 1.50 | 0.00 | - | 71 | 0 | 10.00 | 0.07 | 0.00 | - | 41 | 0 |
| 0.75 | 0.00 | - | 1,202 | 0 | 11.00 | 0.30 | 0.00 | - | 50 | 0 |
| 0.23 | 0.00 | - | 165 | 0 | 12.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | 2.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 54 | 0 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 19 | 0 | 15.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |
