Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.044,59 -73,73 (-0,41%) Euro Stoxx 50
4.956,80 -24,29 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,40 -34,30 (-1,45%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CRK240517C00008000 | 2024-04-29 2:09PM EDT | 8.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| CRK240517C00009000 | 2024-04-29 2:32PM EDT | 9.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 2,791 | 0.00% |
| CRK240517C00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,608 | 0.00% |
| CRK240517C00011000 | 2024-04-29 3:19PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 79 | 2,699 | 6.25% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CRK240517P00007000 | 2024-04-25 1:51PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 25.00% |
| CRK240517P00009000 | 2024-04-29 3:40PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 5,417 | 25.00% |
| CRK240517P00010000 | 2024-04-29 1:23PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 340 | 6.25% |
| CRK240517P00011000 | 2024-04-25 10:36AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 86 | 0.00% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
