Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.299,49 +121,87 (+0,67%) Euro Stoxx 50
4.955,80 +19,83 (+0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,40 -2,40 (-0,10%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.505,77 +437,81 (+0,77%)
(CRK)
. Währung in USD
Zur Watchlist hinzufügen
Strike:13.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00013000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 1,335 | 51.95% |
| CRK240816C00013000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.25 | 0.00 | - | 22 | 23 | 48.63% |
| CRK240920C00013000 | 2024-06-25 10:33AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 1 | 2,309 | 46.09% |
| CRK241220C00013000 | 2024-06-24 2:21PM EDT | 2024-12-20 | 0.96 | 0.65 | 1.10 | 0.00 | - | 4 | 1,416 | 56.25% |
| CRK250117C00013000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | 0.00 | - | 2 | 2,081 | 49.27% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 1.65 | 0.45 | 3.20 | 0.00 | - | 2 | 0 | 176.37% |
| CRK240816P00013000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 2.43 | 0.85 | 2.00 | 0.00 | - | 20 | 20 | 41.02% |
| CRK240920P00013000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 2.05 | 1.95 | 3.30 | +0.30 | +17.14% | 1 | 18 | 65.53% |
| CRK241220P00013000 | 2024-06-25 9:56AM EDT | 2024-12-20 | 2.30 | 2.25 | 2.70 | +0.40 | +21.05% | 4 | 14 | 48.34% |
| CRK250117P00013000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 2.05 | 2.35 | 2.50 | 0.00 | - | 18 | 615 | 38.62% |
