Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.675,58 +86,42 (+0,22%) Gold
2.331,90 -17,20 (-0,73%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.556,83 -542,97 (-0,87%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:13.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00013000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 159 | 113.28% |
| CRK240719C00013000 | 2024-06-17 1:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.06 | -54.55% | 14 | 1,318 | 48.05% |
| CRK240920C00013000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.40 | 0.00 | - | 3 | 1,769 | 46.68% |
| CRK241220C00013000 | 2024-06-10 11:48AM EDT | 2024-12-20 | 1.35 | 0.75 | 0.85 | 0.00 | - | 1,250 | 1,413 | 49.32% |
| CRK250117C00013000 | 2024-06-17 12:15PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.95 | -0.27 | -23.48% | 1 | 2,076 | 49.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00013000 | 2024-06-13 11:48AM EDT | 2024-06-21 | 1.45 | 1.85 | 2.15 | 0.00 | - | 1 | 104 | 128.13% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 1.65 | 1.80 | 2.05 | 0.00 | - | 2 | 6 | 31.25% |
| CRK240920P00013000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 1.75 | 2.15 | 2.25 | 0.00 | - | 2 | 18 | 36.23% |
| CRK241220P00013000 | 2024-06-12 1:27PM EDT | 2024-12-20 | 1.90 | 1.60 | 2.55 | 0.00 | - | 1 | 14 | 37.74% |
| CRK250117P00013000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 2.05 | 2.50 | 2.60 | 0.00 | - | 18 | 615 | 36.87% |
