COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:69.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00069000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.22 | 1.16 | 1.26 | -0.11 | -8.27% | 706 | 626 | 93.41% |
| COIN230616C00069000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.45 | 2.39 | 2.54 | 0.00 | - | 205 | 160 | 89.80% |
| COIN230623C00069000 | 2023-06-01 3:42PM EDT | 2023-06-23 | 3.32 | 3.10 | 3.30 | 0.00 | - | 11 | 655 | 84.40% |
| COIN230630C00069000 | 2023-06-02 2:50PM EDT | 2023-06-30 | 3.90 | 3.90 | 4.10 | -0.12 | -2.99% | 7 | 324 | 84.08% |
| COIN230707C00069000 | 2023-06-01 10:44AM EDT | 2023-07-07 | 4.12 | 4.40 | 4.70 | +4.12 | - | - | 10 | 81.81% |
| COIN230714C00069000 | 2023-06-01 11:22AM EDT | 2023-07-14 | 5.00 | 5.10 | 5.35 | +5.00 | - | - | 1 | 82.30% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00069000 | 2023-06-02 3:46PM EDT | 2023-06-09 | 5.90 | 5.55 | 5.75 | -0.15 | -2.48% | 425 | 924 | 93.02% |
| COIN230616P00069000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 7.09 | 6.75 | 6.95 | -0.86 | -10.82% | 63 | 57 | 88.33% |
| COIN230623P00069000 | 2023-06-02 3:20PM EDT | 2023-06-23 | 7.49 | 7.35 | 7.70 | +7.49 | - | 150 | 1 | 82.23% |
| COIN230630P00069000 | 2023-06-01 12:08PM EDT | 2023-06-30 | 9.15 | 8.15 | 8.50 | 0.00 | - | 19 | 26 | 82.23% |
| COIN230707P00069000 | 2023-06-01 2:13PM EDT | 2023-07-07 | 8.43 | 8.70 | 9.10 | +8.43 | - | - | 2 | 80.52% |
