Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.173,44 +1.007,07 (+4,00%) CMC Crypto 200
618,73 +17,76 (+2,96%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230331C00030000 | 2023-03-15 3:10PM EDT | 30.00 | 34.55 | 34.90 | 35.65 | 0.00 | - | 2 | 1 | 500.78% |
| COIN230331C00035000 | 2023-03-23 12:31PM EDT | 35.00 | 32.60 | 29.90 | 30.65 | 0.00 | - | 3 | 3 | 412.50% |
| COIN230331C00040000 | 2023-03-29 1:35PM EDT | 40.00 | 24.55 | 24.95 | 25.65 | +2.55 | +11.59% | 5 | 24 | 50.00% |
| COIN230331C00043000 | 2023-03-29 10:34AM EDT | 43.00 | 22.70 | 22.05 | 22.55 | +2.70 | +13.50% | 8 | 14 | 50.00% |
| COIN230331C00044000 | 2023-03-29 12:44PM EDT | 44.00 | 20.50 | 21.05 | 21.50 | +2.55 | +14.21% | 18 | 35 | 250.00% |
| COIN230331C00045000 | 2023-03-29 11:19AM EDT | 45.00 | 20.40 | 20.05 | 20.50 | +2.70 | +15.25% | 8 | 191 | 237.89% |
| COIN230331C00046000 | 2023-03-29 3:01PM EDT | 46.00 | 19.10 | 19.05 | 19.50 | +1.90 | +11.05% | 12 | 132 | 226.17% |
| COIN230331C00047000 | 2023-03-29 9:51AM EDT | 47.00 | 21.60 | 18.10 | 18.50 | +5.80 | +36.71% | 2 | 21 | 50.00% |
| COIN230331C00048000 | 2023-03-29 3:07PM EDT | 48.00 | 16.75 | 17.05 | 17.50 | +2.78 | +19.90% | 3 | 49 | 202.73% |
| COIN230331C00049000 | 2023-03-29 3:36PM EDT | 49.00 | 15.80 | 16.10 | 16.50 | +1.50 | +10.49% | 6 | 3 | 50.00% |
| COIN230331C00049500 | 2023-03-27 12:38PM EDT | 49.50 | 11.75 | 15.65 | 16.05 | 0.00 | - | 4 | 15 | 146.09% |
| COIN230331C00050000 | 2023-03-29 3:44PM EDT | 50.00 | 15.27 | 15.15 | 15.50 | +1.52 | +11.05% | 45 | 163 | 128.13% |
| COIN230331C00051000 | 2023-03-29 2:51PM EDT | 51.00 | 14.40 | 14.15 | 14.50 | +1.73 | +13.65% | 46 | 64 | 120.31% |
| COIN230331C00052000 | 2023-03-29 11:19AM EDT | 52.00 | 13.45 | 13.15 | 13.50 | +2.45 | +22.27% | 8 | 40 | 111.72% |
| COIN230331C00053000 | 2023-03-29 3:01PM EDT | 53.00 | 12.10 | 12.15 | 12.60 | +1.25 | +11.52% | 21 | 136 | 122.27% |
| COIN230331C00054000 | 2023-03-29 12:52PM EDT | 54.00 | 10.57 | 11.20 | 11.60 | +1.47 | +16.15% | 4 | 476 | 118.75% |
| COIN230331C00055000 | 2023-03-29 3:54PM EDT | 55.00 | 10.43 | 10.20 | 10.60 | +2.25 | +27.51% | 20 | 253 | 109.38% |
| COIN230331C00056000 | 2023-03-29 3:14PM EDT | 56.00 | 8.80 | 9.25 | 9.70 | +1.05 | +13.55% | 33 | 109 | 112.11% |
| COIN230331C00057000 | 2023-03-29 2:51PM EDT | 57.00 | 8.60 | 8.35 | 8.70 | +1.88 | +27.98% | 28 | 104 | 108.01% |
| COIN230331C00058000 | 2023-03-29 3:20PM EDT | 58.00 | 7.25 | 7.45 | 7.85 | +1.30 | +21.85% | 93 | 276 | 109.77% |
| COIN230331C00059000 | 2023-03-29 2:51PM EDT | 59.00 | 6.80 | 6.60 | 6.95 | +1.65 | +32.04% | 24 | 143 | 108.20% |
| COIN230331C00060000 | 2023-03-29 3:59PM EDT | 60.00 | 5.93 | 5.80 | 6.05 | +1.38 | +30.33% | 588 | 907 | 105.96% |
| COIN230331C00061000 | 2023-03-29 3:50PM EDT | 61.00 | 5.30 | 5.00 | 5.20 | +1.65 | +45.21% | 265 | 902 | 102.93% |
| COIN230331C00062000 | 2023-03-29 3:59PM EDT | 62.00 | 4.38 | 4.30 | 4.45 | +1.13 | +34.77% | 2,388 | 2,571 | 102.93% |
| COIN230331C00063000 | 2023-03-29 3:58PM EDT | 63.00 | 3.67 | 3.60 | 3.80 | +0.90 | +32.49% | 935 | 1,384 | 102.44% |
| COIN230331C00064000 | 2023-03-29 3:59PM EDT | 64.00 | 3.03 | 3.00 | 3.15 | +0.73 | +31.74% | 8,402 | 1,885 | 101.37% |
| COIN230331C00065000 | 2023-03-29 3:59PM EDT | 65.00 | 2.55 | 2.48 | 2.55 | +0.67 | +35.64% | 12,416 | 5,631 | 100.29% |
| COIN230331C00066000 | 2023-03-29 3:59PM EDT | 66.00 | 2.04 | 2.02 | 2.07 | +0.50 | +32.47% | 5,867 | 1,670 | 100.20% |
| COIN230331C00067000 | 2023-03-29 3:59PM EDT | 67.00 | 1.60 | 1.60 | 1.65 | +0.33 | +25.98% | 5,545 | 1,298 | 99.51% |
| COIN230331C00068000 | 2023-03-29 3:59PM EDT | 68.00 | 1.28 | 1.27 | 1.30 | +0.25 | +24.27% | 4,853 | 1,579 | 99.51% |
| COIN230331C00069000 | 2023-03-29 3:59PM EDT | 69.00 | 1.01 | 1.00 | 1.04 | +0.22 | +27.85% | 3,349 | 2,634 | 100.39% |
| COIN230331C00070000 | 2023-03-29 3:59PM EDT | 70.00 | 0.76 | 0.78 | 0.79 | +0.13 | +20.63% | 21,684 | 8,389 | 100.20% |
| COIN230331C00071000 | 2023-03-29 3:59PM EDT | 71.00 | 0.61 | 0.60 | 0.63 | +0.10 | +19.61% | 1,804 | 2,611 | 101.37% |
| COIN230331C00072000 | 2023-03-29 3:59PM EDT | 72.00 | 0.47 | 0.46 | 0.49 | +0.07 | +17.50% | 2,078 | 2,525 | 102.15% |
| COIN230331C00073000 | 2023-03-29 3:59PM EDT | 73.00 | 0.37 | 0.35 | 0.39 | +0.04 | +12.12% | 797 | 1,290 | 103.32% |
| COIN230331C00074000 | 2023-03-29 3:59PM EDT | 74.00 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 1,781 | 1,222 | 103.91% |
| COIN230331C00075000 | 2023-03-29 3:59PM EDT | 75.00 | 0.22 | 0.22 | 0.24 | +0.01 | +4.76% | 6,360 | 4,217 | 106.64% |
| COIN230331C00076000 | 2023-03-29 3:59PM EDT | 76.00 | 0.18 | 0.17 | 0.19 | +0.02 | +12.50% | 1,340 | 2,345 | 108.01% |
| COIN230331C00077000 | 2023-03-29 3:58PM EDT | 77.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 366 | 502 | 110.74% |
| COIN230331C00078000 | 2023-03-29 3:40PM EDT | 78.00 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 441 | 975 | 114.26% |
| COIN230331C00079000 | 2023-03-29 3:58PM EDT | 79.00 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 367 | 570 | 116.02% |
| COIN230331C00080000 | 2023-03-29 3:54PM EDT | 80.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1,252 | 2,781 | 116.41% |
| COIN230331C00081000 | 2023-03-29 3:53PM EDT | 81.00 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 531 | 515 | 119.92% |
| COIN230331C00082000 | 2023-03-29 2:43PM EDT | 82.00 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 192 | 1,166 | 124.22% |
| COIN230331C00083000 | 2023-03-29 3:42PM EDT | 83.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 956 | 1,523 | 124.22% |
| COIN230331C00084000 | 2023-03-29 3:34PM EDT | 84.00 | 0.03 | 0.04 | 0.06 | -0.01 | -25.00% | 388 | 1,579 | 129.69% |
| COIN230331C00085000 | 2023-03-29 3:21PM EDT | 85.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 478 | 2,886 | 128.13% |
| COIN230331C00086000 | 2023-03-29 3:56PM EDT | 86.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 181 | 684 | 135.94% |
| COIN230331C00087000 | 2023-03-29 3:53PM EDT | 87.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 117 | 699 | 140.63% |
| COIN230331C00088000 | 2023-03-29 3:50PM EDT | 88.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 450 | 136.72% |
| COIN230331C00089000 | 2023-03-29 3:49PM EDT | 89.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 71 | 345 | 140.63% |
| COIN230331C00090000 | 2023-03-29 3:45PM EDT | 90.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 871 | 2,976 | 145.31% |
| COIN230331C00091000 | 2023-03-29 3:54PM EDT | 91.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 64 | 383 | 140.63% |
| COIN230331C00092000 | 2023-03-29 3:53PM EDT | 92.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 17 | 908 | 150.00% |
| COIN230331C00093000 | 2023-03-29 3:34PM EDT | 93.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 13 | 397 | 154.69% |
| COIN230331C00094000 | 2023-03-29 10:04AM EDT | 94.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 23 | 189 | 153.13% |
| COIN230331C00095000 | 2023-03-29 3:32PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 149 | 1,469 | 150.00% |
| COIN230331C00096000 | 2023-03-28 10:36AM EDT | 96.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 153.13% |
| COIN230331C00097000 | 2023-03-28 12:42PM EDT | 97.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 72 | 159.38% |
| COIN230331C00098000 | 2023-03-29 9:53AM EDT | 98.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 274 | 162.50% |
| COIN230331C00099000 | 2023-03-29 3:53PM EDT | 99.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 73 | 586 | 165.63% |
| COIN230331C00100000 | 2023-03-29 3:54PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 698 | 3,515 | 168.75% |
| COIN230331C00101000 | 2023-03-29 3:06PM EDT | 101.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 189 | 101 | 171.88% |
| COIN230331C00102000 | 2023-03-29 3:32PM EDT | 102.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 132 | 211 | 184.38% |
| COIN230331C00103000 | 2023-03-28 9:53AM EDT | 103.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 97 | 178.13% |
| COIN230331C00104000 | 2023-03-27 2:47PM EDT | 104.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 189 | 181.25% |
| COIN230331C00105000 | 2023-03-29 10:39AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 702 | 175.00% |
| COIN230331C00106000 | 2023-03-29 9:54AM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 118 | 175.00% |
| COIN230331C00107000 | 2023-03-27 1:32PM EDT | 107.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 243 | 193.75% |
| COIN230331C00110000 | 2023-03-28 10:26AM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 686 | 200.00% |
| COIN230331C00115000 | 2023-03-29 3:41PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 893 | 206.25% |
| COIN230331C00120000 | 2023-03-27 10:08AM EDT | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 985 | 231.25% |
| COIN230331C00125000 | 2023-03-24 3:54PM EDT | 125.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 191 | 618 | 231.25% |
| COIN230331C00130000 | 2023-03-27 9:48AM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 250 | 847 | 268.75% |
| COIN230331C00135000 | 2023-03-29 10:06AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,443 | 256.25% |
| COIN230331C00140000 | 2023-03-24 10:44AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 160 | 262.50% |
| COIN230331C00145000 | 2023-03-24 2:32PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 82 | 275.00% |
| COIN230331C00150000 | 2023-03-29 11:55AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 800 | 50.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230331P00020000 | 2023-03-28 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,166 | 425.00% |
| COIN230331P00025000 | 2023-03-29 3:45PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,596 | 350.00% |
| COIN230331P00030000 | 2023-03-29 3:45PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,147 | 287.50% |
| COIN230331P00035000 | 2023-03-29 3:42PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 2,431 | 237.50% |
| COIN230331P00040000 | 2023-03-29 3:57PM EDT | 40.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,020 | 5,092 | 200.00% |
| COIN230331P00043000 | 2023-03-29 3:53PM EDT | 43.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 106 | 1,377 | 181.25% |
| COIN230331P00044000 | 2023-03-29 3:51PM EDT | 44.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 865 | 1,813 | 171.88% |
| COIN230331P00045000 | 2023-03-29 3:53PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 912 | 5,515 | 168.75% |
| COIN230331P00046000 | 2023-03-29 1:21PM EDT | 46.00 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 92 | 990 | 164.06% |
| COIN230331P00047000 | 2023-03-29 3:42PM EDT | 47.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 111 | 2,107 | 161.72% |
| COIN230331P00048000 | 2023-03-29 3:12PM EDT | 48.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 150 | 1,483 | 152.34% |
| COIN230331P00049000 | 2023-03-29 3:55PM EDT | 49.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 175 | 873 | 146.09% |
| COIN230331P00049500 | 2023-03-29 3:51PM EDT | 49.50 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 106 | 265 | 143.75% |
| COIN230331P00050000 | 2023-03-29 3:53PM EDT | 50.00 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 1,294 | 10,780 | 143.75% |
| COIN230331P00051000 | 2023-03-29 3:27PM EDT | 51.00 | 0.07 | 0.06 | 0.07 | -0.12 | -63.16% | 516 | 940 | 137.89% |
| COIN230331P00052000 | 2023-03-29 3:55PM EDT | 52.00 | 0.08 | 0.07 | 0.09 | -0.13 | -61.90% | 334 | 1,462 | 132.81% |
| COIN230331P00053000 | 2023-03-29 3:51PM EDT | 53.00 | 0.12 | 0.09 | 0.11 | -0.15 | -55.56% | 594 | 1,254 | 128.52% |
| COIN230331P00054000 | 2023-03-29 3:57PM EDT | 54.00 | 0.13 | 0.12 | 0.14 | -0.24 | -64.86% | 848 | 1,207 | 125.00% |
| COIN230331P00055000 | 2023-03-29 3:59PM EDT | 55.00 | 0.17 | 0.15 | 0.17 | -0.29 | -63.04% | 2,357 | 3,826 | 120.12% |
| COIN230331P00056000 | 2023-03-29 3:59PM EDT | 56.00 | 0.23 | 0.20 | 0.23 | -0.36 | -61.02% | 558 | 1,306 | 117.58% |
| COIN230331P00057000 | 2023-03-29 3:59PM EDT | 57.00 | 0.28 | 0.27 | 0.30 | -0.49 | -63.64% | 423 | 1,164 | 114.84% |
| COIN230331P00058000 | 2023-03-29 3:58PM EDT | 58.00 | 0.38 | 0.38 | 0.40 | -0.59 | -60.82% | 841 | 2,329 | 113.38% |
| COIN230331P00059000 | 2023-03-29 3:59PM EDT | 59.00 | 0.50 | 0.47 | 0.53 | -0.72 | -59.02% | 1,430 | 1,982 | 110.16% |
| COIN230331P00060000 | 2023-03-29 3:59PM EDT | 60.00 | 0.66 | 0.65 | 0.68 | -0.85 | -56.29% | 7,514 | 6,835 | 108.59% |
| COIN230331P00061000 | 2023-03-29 3:59PM EDT | 61.00 | 0.87 | 0.83 | 0.90 | -0.99 | -53.23% | 1,504 | 2,740 | 106.64% |
| COIN230331P00062000 | 2023-03-29 3:59PM EDT | 62.00 | 1.13 | 1.09 | 1.17 | -1.16 | -50.66% | 3,530 | 3,045 | 105.66% |
| COIN230331P00063000 | 2023-03-29 3:59PM EDT | 63.00 | 1.46 | 1.39 | 1.48 | -1.27 | -46.52% | 3,236 | 2,389 | 104.00% |
| COIN230331P00064000 | 2023-03-29 3:59PM EDT | 64.00 | 1.85 | 1.77 | 1.88 | -1.38 | -42.72% | 6,658 | 890 | 103.52% |
| COIN230331P00065000 | 2023-03-29 3:59PM EDT | 65.00 | 2.27 | 2.21 | 2.31 | -1.53 | -40.26% | 4,217 | 1,753 | 102.15% |
| COIN230331P00066000 | 2023-03-29 3:56PM EDT | 66.00 | 2.82 | 2.72 | 2.86 | -1.68 | -37.33% | 2,037 | 1,970 | 102.15% |
| COIN230331P00067000 | 2023-03-29 3:52PM EDT | 67.00 | 3.40 | 3.30 | 3.45 | -1.40 | -29.17% | 1,821 | 1,142 | 101.66% |
| COIN230331P00068000 | 2023-03-29 3:48PM EDT | 68.00 | 4.15 | 3.95 | 4.10 | -1.90 | -31.40% | 948 | 1,190 | 101.32% |
| COIN230331P00069000 | 2023-03-29 3:56PM EDT | 69.00 | 4.80 | 4.65 | 4.85 | -1.82 | -27.49% | 123 | 440 | 101.86% |
| COIN230331P00070000 | 2023-03-29 3:55PM EDT | 70.00 | 5.52 | 5.40 | 5.65 | -2.26 | -29.05% | 423 | 1,889 | 102.44% |
| COIN230331P00071000 | 2023-03-29 3:53PM EDT | 71.00 | 6.30 | 6.20 | 6.55 | -2.74 | -30.31% | 18 | 510 | 104.98% |
| COIN230331P00072000 | 2023-03-29 3:58PM EDT | 72.00 | 7.25 | 7.00 | 7.35 | -1.93 | -21.02% | 39 | 218 | 102.15% |
| COIN230331P00073000 | 2023-03-29 2:47PM EDT | 73.00 | 7.86 | 7.95 | 8.30 | -2.67 | -25.36% | 40 | 577 | 107.62% |
| COIN230331P00074000 | 2023-03-29 3:44PM EDT | 74.00 | 9.10 | 8.80 | 9.20 | -1.72 | -15.90% | 5 | 751 | 105.66% |
| COIN230331P00075000 | 2023-03-29 3:56PM EDT | 75.00 | 10.02 | 9.80 | 10.15 | -3.05 | -23.34% | 52 | 983 | 111.33% |
| COIN230331P00076000 | 2023-03-29 1:12PM EDT | 76.00 | 11.64 | 10.70 | 11.15 | -2.48 | -17.56% | 8 | 539 | 113.48% |
| COIN230331P00077000 | 2023-03-29 10:27AM EDT | 77.00 | 11.20 | 11.70 | 12.10 | -3.20 | -22.22% | 3 | 243 | 117.77% |
| COIN230331P00078000 | 2023-03-29 1:40PM EDT | 78.00 | 13.60 | 12.60 | 13.05 | -1.65 | -10.82% | 5 | 265 | 113.28% |
| COIN230331P00079000 | 2023-03-29 3:46PM EDT | 79.00 | 14.02 | 13.65 | 14.10 | -2.52 | -15.24% | 1 | 138 | 127.93% |
| COIN230331P00080000 | 2023-03-29 3:43PM EDT | 80.00 | 14.85 | 14.60 | 15.05 | -1.96 | -11.66% | 33 | 498 | 126.17% |
| COIN230331P00081000 | 2023-03-29 1:21PM EDT | 81.00 | 16.50 | 15.60 | 16.00 | -1.52 | -8.44% | 3 | 189 | 126.95% |
| COIN230331P00082000 | 2023-03-28 11:39AM EDT | 82.00 | 18.30 | 16.55 | 17.05 | 0.00 | - | 4 | 240 | 132.81% |
| COIN230331P00083000 | 2023-03-28 11:59AM EDT | 83.00 | 19.40 | 17.60 | 17.95 | 0.00 | - | 7 | 585 | 132.42% |
| COIN230331P00084000 | 2023-03-29 2:55PM EDT | 84.00 | 18.45 | 18.60 | 18.95 | -2.75 | -12.97% | 5 | 892 | 137.50% |
| COIN230331P00085000 | 2023-03-29 3:40PM EDT | 85.00 | 20.22 | 19.60 | 19.95 | -1.56 | -7.16% | 10 | 236 | 142.97% |
| COIN230331P00086000 | 2023-03-27 1:00PM EDT | 86.00 | 24.35 | 20.55 | 20.95 | 0.00 | - | 13 | 60 | 139.84% |
| COIN230331P00087000 | 2023-03-28 12:13PM EDT | 87.00 | 23.95 | 21.55 | 21.95 | 0.00 | - | 36 | 50 | 144.53% |
| COIN230331P00088000 | 2023-03-23 10:58AM EDT | 88.00 | 20.55 | 22.55 | 23.05 | 0.00 | - | 3 | 49 | 165.63% |
| COIN230331P00089000 | 2023-03-28 12:30PM EDT | 89.00 | 26.50 | 23.55 | 24.05 | 0.00 | - | 1 | 42 | 170.70% |
| COIN230331P00090000 | 2023-03-29 3:35PM EDT | 90.00 | 25.10 | 24.55 | 24.90 | -1.90 | -7.04% | 266 | 106 | 145.31% |
| COIN230331P00091000 | 2023-03-23 11:52AM EDT | 91.00 | 22.04 | 25.40 | 26.15 | 0.00 | - | - | 36 | 173.44% |
| COIN230331P00092000 | 2023-03-27 2:30PM EDT | 92.00 | 30.40 | 26.40 | 27.10 | 0.00 | - | 3 | 25 | 167.97% |
| COIN230331P00093000 | 2023-03-22 10:49AM EDT | 93.00 | 12.30 | 27.40 | 28.10 | 0.00 | - | - | 7 | 172.66% |
| COIN230331P00094000 | 2023-03-28 9:59AM EDT | 94.00 | 32.50 | 28.40 | 29.10 | 0.00 | - | 6 | 18 | 176.56% |
| COIN230331P00095000 | 2023-03-28 11:32AM EDT | 95.00 | 31.56 | 29.40 | 30.15 | 0.00 | - | 3 | 27 | 191.41% |
| COIN230331P00096000 | 2023-03-23 9:32AM EDT | 96.00 | 31.00 | 30.45 | 31.10 | 0.00 | - | - | 6 | 196.09% |
| COIN230331P00097000 | 2023-03-27 11:37AM EDT | 97.00 | 35.00 | 31.35 | 32.15 | 0.00 | - | 4 | 1 | 189.84% |
| COIN230331P00099000 | 2023-03-23 10:45AM EDT | 99.00 | 31.50 | 33.40 | 34.15 | 0.00 | - | - | 1 | 209.38% |
| COIN230331P00100000 | 2023-03-28 10:01AM EDT | 100.00 | 38.65 | 34.35 | 35.10 | 0.00 | - | 3 | 38 | 185.94% |
| COIN230331P00102000 | 2023-03-23 9:43AM EDT | 102.00 | 36.50 | 36.40 | 37.10 | 0.00 | - | - | 1 | 210.16% |
| COIN230331P00105000 | 2023-03-23 9:31AM EDT | 105.00 | 39.35 | 39.35 | 40.10 | 0.00 | - | 1 | 3 | 204.69% |
| COIN230331P00106000 | 2023-03-23 12:14PM EDT | 106.00 | 38.75 | 40.35 | 41.10 | 0.00 | - | - | 2 | 207.81% |
| COIN230331P00110000 | 2023-03-23 9:47AM EDT | 110.00 | 44.20 | 44.40 | 45.15 | 0.00 | - | 4 | 2 | 252.34% |
| COIN230331P00120000 | 2023-03-14 10:09AM EDT | 120.00 | 57.25 | 54.35 | 55.10 | 0.00 | - | - | 0 | 253.13% |
| COIN230331P00135000 | 2023-03-13 2:41PM EDT | 135.00 | 75.10 | 69.35 | 70.15 | 0.00 | - | 1 | 1 | 317.19% |
