Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.083,77 +1.721,12 (+2,95%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00060000 | 2024-04-18 12:40PM EDT | 60.00 | 167.30 | 148.60 | 153.45 | 0.00 | - | 1 | 2 | 296.88% |
| COIN240426C00070000 | 2024-03-15 12:30PM EDT | 70.00 | 167.09 | 174.35 | 177.35 | 0.00 | - | - | 1 | 1,457.57% |
| COIN240426C00085000 | 2024-03-15 10:25AM EDT | 85.00 | 152.82 | 159.40 | 162.40 | 0.00 | - | - | 1 | 1,214.21% |
| COIN240426C00090000 | 2024-04-19 12:17PM EDT | 90.00 | 127.13 | 119.95 | 122.45 | -1.97 | -1.53% | 8 | 2 | 268.56% |
| COIN240426C00100000 | 2024-04-17 12:46PM EDT | 100.00 | 106.76 | 109.95 | 113.00 | 0.00 | - | 2 | 3 | 270.51% |
| COIN240426C00105000 | 2024-04-17 10:03AM EDT | 105.00 | 110.36 | 104.10 | 107.05 | 0.00 | - | 1 | 3 | 293.26% |
| COIN240426C00110000 | 2024-04-17 12:23PM EDT | 110.00 | 112.84 | 99.95 | 102.85 | +13.84 | +13.98% | 1 | 8 | 232.81% |
| COIN240426C00115000 | 2024-04-17 11:45AM EDT | 115.00 | 95.95 | 94.15 | 97.10 | 0.00 | - | 1 | 3 | 262.01% |
| COIN240426C00120000 | 2024-04-19 12:47PM EDT | 120.00 | 95.65 | 89.40 | 92.70 | -6.18 | -6.07% | 1 | 8 | 153.13% |
| COIN240426C00125000 | 2024-04-17 9:56AM EDT | 125.00 | 94.27 | 85.00 | 87.75 | 0.00 | - | 1 | 4 | 189.55% |
| COIN240426C00130000 | 2024-04-18 1:09PM EDT | 130.00 | 93.27 | 80.00 | 83.05 | 0.00 | - | 6 | 9 | 187.40% |
| COIN240426C00135000 | 2024-04-18 9:44AM EDT | 135.00 | 80.75 | 74.70 | 77.80 | 0.00 | - | 1 | 8 | 154.49% |
| COIN240426C00140000 | 2024-04-19 9:30AM EDT | 140.00 | 83.14 | 69.95 | 72.20 | -2.91 | -3.38% | 4 | 8 | 120.31% |
| COIN240426C00145000 | 2024-04-16 11:21AM EDT | 145.00 | 65.12 | 65.10 | 67.15 | 0.00 | - | 2 | 9 | 119.34% |
| COIN240426C00150000 | 2024-04-19 2:01PM EDT | 150.00 | 66.48 | 59.80 | 62.30 | -2.19 | -3.19% | 3 | 16 | 96.48% |
| COIN240426C00155000 | 2024-04-18 10:06AM EDT | 155.00 | 65.55 | 55.15 | 57.35 | 0.00 | - | 1 | 4 | 111.62% |
| COIN240426C00160000 | 2024-04-11 10:32AM EDT | 160.00 | 91.88 | 50.25 | 53.30 | 0.00 | - | 1 | 7 | 125.88% |
| COIN240426C00165000 | 2024-04-16 9:48AM EDT | 165.00 | 45.42 | 45.40 | 48.15 | 0.00 | - | 1 | 1 | 114.36% |
| COIN240426C00170000 | 2024-04-19 3:58PM EDT | 170.00 | 42.11 | 40.85 | 42.55 | -0.54 | -1.27% | 2 | 22 | 100.68% |
| COIN240426C00175000 | 2024-04-19 2:30PM EDT | 175.00 | 38.80 | 36.25 | 37.95 | -2.33 | -5.66% | 5 | 52 | 100.15% |
| COIN240426C00180000 | 2024-04-19 3:28PM EDT | 180.00 | 33.63 | 30.95 | 33.20 | -3.42 | -9.23% | 44 | 52 | 87.89% |
| COIN240426C00185000 | 2024-04-18 3:56PM EDT | 185.00 | 34.59 | 26.70 | 28.45 | 0.00 | - | 9 | 103 | 85.42% |
| COIN240426C00190000 | 2024-04-19 3:54PM EDT | 190.00 | 24.00 | 22.85 | 24.20 | -6.60 | -21.57% | 12 | 190 | 86.47% |
| COIN240426C00195000 | 2024-04-19 3:58PM EDT | 195.00 | 20.12 | 19.00 | 20.30 | -13.43 | -40.03% | 21 | 175 | 85.64% |
| COIN240426C00200000 | 2024-04-19 3:54PM EDT | 200.00 | 16.00 | 15.85 | 17.60 | -6.00 | -27.27% | 133 | 341 | 90.77% |
| COIN240426C00205000 | 2024-04-19 3:41PM EDT | 205.00 | 13.12 | 11.40 | 13.70 | -5.68 | -30.21% | 67 | 144 | 80.42% |
| COIN240426C00210000 | 2024-04-19 3:59PM EDT | 210.00 | 10.45 | 10.25 | 10.90 | -4.97 | -32.23% | 483 | 305 | 86.57% |
| COIN240426C00215000 | 2024-04-19 3:59PM EDT | 215.00 | 8.32 | 8.05 | 8.40 | -3.89 | -31.86% | 696 | 435 | 85.84% |
| COIN240426C00220000 | 2024-04-19 3:59PM EDT | 220.00 | 6.35 | 6.05 | 6.75 | -3.55 | -35.86% | 1,177 | 722 | 86.36% |
| COIN240426C00225000 | 2024-04-19 3:59PM EDT | 225.00 | 4.95 | 4.65 | 5.05 | -2.85 | -36.54% | 1,626 | 965 | 86.26% |
| COIN240426C00230000 | 2024-04-19 3:59PM EDT | 230.00 | 3.80 | 3.55 | 3.85 | -2.32 | -37.91% | 2,802 | 1,336 | 87.09% |
| COIN240426C00235000 | 2024-04-19 3:57PM EDT | 235.00 | 2.90 | 2.82 | 2.93 | -1.82 | -38.56% | 11,073 | 602 | 88.84% |
| COIN240426C00237500 | 2024-04-19 3:59PM EDT | 237.50 | 2.54 | 2.40 | 2.60 | -1.68 | -39.81% | 640 | 388 | 89.28% |
| COIN240426C00240000 | 2024-04-19 3:59PM EDT | 240.00 | 2.15 | 2.10 | 2.41 | -1.49 | -40.93% | 1,384 | 1,117 | 90.87% |
| COIN240426C00242500 | 2024-04-19 3:57PM EDT | 242.50 | 2.01 | 1.69 | 1.96 | -1.04 | -34.10% | 316 | 333 | 89.31% |
| COIN240426C00245000 | 2024-04-19 3:57PM EDT | 245.00 | 1.65 | 1.60 | 1.72 | -1.18 | -41.70% | 723 | 790 | 91.06% |
| COIN240426C00247500 | 2024-04-19 3:57PM EDT | 247.50 | 1.50 | 1.40 | 1.50 | -1.08 | -41.86% | 472 | 116 | 91.75% |
| COIN240426C00250000 | 2024-04-19 3:59PM EDT | 250.00 | 1.27 | 1.25 | 1.30 | -0.88 | -40.93% | 7,516 | 4,222 | 92.58% |
| COIN240426C00252500 | 2024-04-19 3:58PM EDT | 252.50 | 1.10 | 1.01 | 1.15 | -0.75 | -40.54% | 331 | 236 | 92.53% |
| COIN240426C00255000 | 2024-04-19 3:59PM EDT | 255.00 | 0.96 | 0.88 | 1.00 | -0.62 | -39.24% | 527 | 856 | 93.12% |
| COIN240426C00257500 | 2024-04-19 3:55PM EDT | 257.50 | 0.83 | 0.74 | 0.89 | -0.64 | -43.54% | 814 | 223 | 93.65% |
| COIN240426C00260000 | 2024-04-19 3:58PM EDT | 260.00 | 0.73 | 0.70 | 0.80 | -0.52 | -41.60% | 1,378 | 1,281 | 95.36% |
| COIN240426C00262500 | 2024-04-19 3:48PM EDT | 262.50 | 0.67 | 0.62 | 0.71 | -0.41 | -37.96% | 297 | 195 | 96.24% |
| COIN240426C00265000 | 2024-04-19 3:56PM EDT | 265.00 | 0.50 | 0.49 | 0.60 | -0.43 | -46.24% | 262 | 578 | 95.65% |
| COIN240426C00270000 | 2024-04-19 3:59PM EDT | 270.00 | 0.47 | 0.40 | 0.50 | -0.32 | -40.51% | 1,379 | 1,758 | 98.24% |
| COIN240426C00275000 | 2024-04-19 3:58PM EDT | 275.00 | 0.38 | 0.32 | 0.38 | -0.19 | -33.33% | 503 | 813 | 99.71% |
| COIN240426C00280000 | 2024-04-19 3:59PM EDT | 280.00 | 0.27 | 0.25 | 0.29 | -0.23 | -46.00% | 857 | 1,130 | 100.98% |
| COIN240426C00285000 | 2024-04-19 3:52PM EDT | 285.00 | 0.21 | 0.11 | 0.30 | -0.17 | -44.74% | 332 | 1,451 | 101.86% |
| COIN240426C00290000 | 2024-04-19 3:44PM EDT | 290.00 | 0.20 | 0.10 | 0.23 | -0.10 | -33.33% | 159 | 1,242 | 103.52% |
| COIN240426C00295000 | 2024-04-19 3:57PM EDT | 295.00 | 0.22 | 0.07 | 0.21 | -0.05 | -18.52% | 409 | 295 | 105.86% |
| COIN240426C00300000 | 2024-04-19 3:59PM EDT | 300.00 | 0.11 | 0.11 | 0.13 | -0.09 | -45.00% | 669 | 2,149 | 108.20% |
| COIN240426C00305000 | 2024-04-19 2:27PM EDT | 305.00 | 0.08 | 0.00 | 0.11 | -0.09 | -52.94% | 16 | 300 | 102.73% |
| COIN240426C00310000 | 2024-04-19 3:52PM EDT | 310.00 | 0.09 | 0.07 | 0.11 | -0.17 | -65.38% | 9 | 648 | 112.89% |
| COIN240426C00315000 | 2024-04-19 3:26PM EDT | 315.00 | 0.05 | 0.01 | 0.09 | -0.08 | -61.54% | 34 | 874 | 109.38% |
| COIN240426C00320000 | 2024-04-19 2:41PM EDT | 320.00 | 0.04 | 0.03 | 0.08 | -0.09 | -69.23% | 5 | 626 | 114.45% |
| COIN240426C00325000 | 2024-04-19 3:01PM EDT | 325.00 | 0.05 | 0.02 | 0.07 | -0.07 | -58.33% | 5 | 228 | 115.63% |
| COIN240426C00330000 | 2024-04-19 3:57PM EDT | 330.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 90 | 265 | 119.53% |
| COIN240426C00335000 | 2024-04-18 3:25PM EDT | 335.00 | 0.11 | 0.02 | 0.06 | 0.00 | - | 4 | 96 | 121.09% |
| COIN240426C00340000 | 2024-04-19 3:43PM EDT | 340.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 22 | 211 | 140.43% |
| COIN240426C00345000 | 2024-04-19 3:27PM EDT | 345.00 | 0.04 | 0.00 | 0.24 | -0.06 | -60.00% | 1 | 51 | 144.14% |
| COIN240426C00350000 | 2024-04-19 12:33PM EDT | 350.00 | 0.04 | 0.01 | 0.06 | -0.04 | -50.00% | 50 | 552 | 129.69% |
| COIN240426C00360000 | 2024-04-19 1:11PM EDT | 360.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 10 | 161 | 135.94% |
| COIN240426C00370000 | 2024-04-19 2:05PM EDT | 370.00 | 0.03 | 0.01 | 0.10 | -0.04 | -57.14% | 2 | 128 | 148.44% |
| COIN240426C00380000 | 2024-04-19 3:42PM EDT | 380.00 | 0.03 | 0.02 | 0.22 | -0.04 | -57.14% | 18 | 325 | 167.97% |
| COIN240426C00390000 | 2024-04-17 1:45PM EDT | 390.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 4 | 134 | 182.03% |
| COIN240426C00400000 | 2024-04-19 3:49PM EDT | 400.00 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 3 | 1,164 | 159.38% |
| COIN240426C00410000 | 2024-04-16 9:55AM EDT | 410.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 237 | 194.53% |
| COIN240426C00420000 | 2024-04-19 9:40AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 453 | 165.63% |
| COIN240426C00430000 | 2024-04-19 9:34AM EDT | 430.00 | 0.07 | 0.00 | 0.02 | -0.01 | -12.50% | 1 | 33 | 157.81% |
| COIN240426C00440000 | 2024-04-19 1:33PM EDT | 440.00 | 0.02 | 0.00 | 0.12 | -0.02 | -50.00% | 10 | 53 | 189.45% |
| COIN240426C00450000 | 2024-04-18 1:46PM EDT | 450.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 8 | 108 | 217.38% |
| COIN240426C00460000 | 2024-04-19 1:33PM EDT | 460.00 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 19 | 106 | 189.84% |
| COIN240426C00470000 | 2024-04-18 10:19AM EDT | 470.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 133 | 200.78% |
| COIN240426C00480000 | 2024-04-18 12:47PM EDT | 480.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 17 | 222.66% |
| COIN240426C00490000 | 2024-04-19 11:24AM EDT | 490.00 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 1 | 64 | 200.00% |
| COIN240426C00500000 | 2024-04-19 12:35PM EDT | 500.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 635 | 193.75% |
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 510.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 24 | 220.31% |
| COIN240426C00520000 | 2024-04-19 9:47AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 399 | 187.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00060000 | 2024-04-19 11:51AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 1,007 | 275.00% |
| COIN240426P00070000 | 2024-04-19 11:24AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 300 | 237.50% |
| COIN240426P00085000 | 2024-03-25 11:53AM EDT | 85.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 282.42% |
| COIN240426P00100000 | 2024-04-19 3:51PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 54 | 31 | 189.06% |
| COIN240426P00105000 | 2024-04-19 3:47PM EDT | 105.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 49 | 2,993 | 189.06% |
| COIN240426P00110000 | 2024-04-19 12:14PM EDT | 110.00 | 0.13 | 0.00 | 0.21 | -0.13 | -50.00% | 100 | 1 | 194.53% |
| COIN240426P00115000 | 2024-04-19 3:22PM EDT | 115.00 | 0.06 | 0.06 | 0.20 | -0.03 | -33.33% | 41 | 232 | 187.11% |
| COIN240426P00120000 | 2024-04-18 3:42PM EDT | 120.00 | 0.11 | 0.04 | 0.19 | +0.10 | +1,000.00% | 1 | 597 | 172.66% |
| COIN240426P00125000 | 2024-04-19 1:22PM EDT | 125.00 | 0.09 | 0.04 | 0.15 | +0.05 | +125.00% | 25 | 643 | 157.42% |
| COIN240426P00130000 | 2024-04-19 3:54PM EDT | 130.00 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 40 | 591 | 149.22% |
| COIN240426P00135000 | 2024-04-19 3:27PM EDT | 135.00 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 5 | 266 | 141.02% |
| COIN240426P00140000 | 2024-04-19 3:57PM EDT | 140.00 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 58 | 668 | 133.98% |
| COIN240426P00145000 | 2024-04-19 3:58PM EDT | 145.00 | 0.17 | 0.16 | 0.21 | -0.01 | -5.56% | 319 | 440 | 127.34% |
| COIN240426P00150000 | 2024-04-19 3:56PM EDT | 150.00 | 0.22 | 0.07 | 0.26 | -0.03 | -12.00% | 545 | 1,400 | 115.23% |
| COIN240426P00155000 | 2024-04-19 3:42PM EDT | 155.00 | 0.31 | 0.30 | 0.35 | +0.04 | +14.81% | 65 | 259 | 117.29% |
| COIN240426P00160000 | 2024-04-19 3:59PM EDT | 160.00 | 0.36 | 0.30 | 0.38 | +0.02 | +5.88% | 193 | 336 | 107.72% |
| COIN240426P00165000 | 2024-04-19 3:57PM EDT | 165.00 | 0.42 | 0.43 | 0.55 | -0.01 | -2.33% | 839 | 372 | 104.40% |
| COIN240426P00170000 | 2024-04-19 3:59PM EDT | 170.00 | 0.68 | 0.66 | 0.92 | +0.15 | +28.30% | 465 | 483 | 103.81% |
| COIN240426P00175000 | 2024-04-19 3:59PM EDT | 175.00 | 0.98 | 0.90 | 1.00 | +0.28 | +40.00% | 445 | 619 | 96.78% |
| COIN240426P00180000 | 2024-04-19 3:59PM EDT | 180.00 | 1.40 | 1.31 | 1.39 | +0.37 | +35.92% | 2,890 | 784 | 93.80% |
| COIN240426P00185000 | 2024-04-19 3:57PM EDT | 185.00 | 1.94 | 1.83 | 1.95 | +0.57 | +41.61% | 775 | 464 | 90.77% |
| COIN240426P00190000 | 2024-04-19 3:59PM EDT | 190.00 | 2.70 | 2.56 | 2.75 | +0.80 | +42.11% | 1,587 | 1,009 | 88.33% |
| COIN240426P00195000 | 2024-04-19 3:59PM EDT | 195.00 | 3.80 | 3.65 | 3.85 | +1.08 | +39.71% | 428 | 438 | 86.87% |
| COIN240426P00200000 | 2024-04-19 3:58PM EDT | 200.00 | 5.26 | 5.05 | 5.35 | +1.41 | +36.62% | 3,070 | 1,498 | 85.77% |
| COIN240426P00205000 | 2024-04-19 3:58PM EDT | 205.00 | 6.93 | 6.20 | 8.00 | +1.93 | +38.60% | 832 | 783 | 85.45% |
| COIN240426P00210000 | 2024-04-19 3:59PM EDT | 210.00 | 9.35 | 9.15 | 10.20 | +2.55 | +37.50% | 3,619 | 1,432 | 87.52% |
| COIN240426P00215000 | 2024-04-19 3:58PM EDT | 215.00 | 12.10 | 11.35 | 12.25 | +3.15 | +35.20% | 885 | 940 | 82.25% |
| COIN240426P00220000 | 2024-04-19 3:59PM EDT | 220.00 | 15.30 | 14.10 | 15.75 | +3.93 | +34.56% | 1,320 | 901 | 82.20% |
| COIN240426P00225000 | 2024-04-19 3:59PM EDT | 225.00 | 17.55 | 17.60 | 20.00 | +2.70 | +18.18% | 507 | 1,310 | 85.88% |
| COIN240426P00230000 | 2024-04-19 3:59PM EDT | 230.00 | 22.55 | 21.95 | 23.20 | +4.97 | +28.27% | 221 | 933 | 85.86% |
| COIN240426P00235000 | 2024-04-19 3:44PM EDT | 235.00 | 26.17 | 25.40 | 27.35 | +4.62 | +21.44% | 298 | 703 | 82.81% |
| COIN240426P00237500 | 2024-04-19 3:18PM EDT | 237.50 | 27.89 | 28.25 | 30.00 | +4.44 | +18.93% | 50 | 65 | 90.99% |
| COIN240426P00240000 | 2024-04-19 3:53PM EDT | 240.00 | 30.39 | 29.75 | 31.95 | +5.09 | +20.12% | 122 | 821 | 85.33% |
| COIN240426P00242500 | 2024-04-19 3:14PM EDT | 242.50 | 31.31 | 32.10 | 34.30 | +3.81 | +13.85% | 40 | 344 | 87.55% |
| COIN240426P00245000 | 2024-04-19 3:40PM EDT | 245.00 | 35.55 | 34.15 | 37.45 | +6.25 | +21.33% | 95 | 226 | 93.46% |
| COIN240426P00247500 | 2024-04-19 3:42PM EDT | 247.50 | 38.19 | 36.45 | 38.35 | +6.75 | +21.47% | 22 | 39 | 81.35% |
| COIN240426P00250000 | 2024-04-19 3:42PM EDT | 250.00 | 40.53 | 38.70 | 41.55 | +6.73 | +19.91% | 126 | 332 | 89.84% |
| COIN240426P00252500 | 2024-04-19 10:57AM EDT | 252.50 | 33.77 | 41.60 | 43.95 | -2.98 | -8.11% | 81 | 23 | 96.63% |
| COIN240426P00255000 | 2024-04-19 2:17PM EDT | 255.00 | 42.54 | 43.40 | 46.30 | +10.11 | +31.17% | 5 | 535 | 91.26% |
| COIN240426P00257500 | 2024-04-19 12:13PM EDT | 257.50 | 42.55 | 46.40 | 48.05 | +6.71 | +18.72% | 5 | 118 | 91.55% |
| COIN240426P00260000 | 2024-04-19 3:40PM EDT | 260.00 | 49.80 | 48.65 | 51.25 | +11.59 | +30.33% | 12 | 407 | 100.68% |
| COIN240426P00262500 | 2024-04-18 10:09AM EDT | 262.50 | 42.29 | 51.15 | 52.85 | 0.00 | - | 1 | 51 | 91.36% |
| COIN240426P00265000 | 2024-04-19 3:21PM EDT | 265.00 | 52.90 | 53.10 | 55.35 | +5.24 | +10.99% | 2 | 302 | 82.62% |
| COIN240426P00270000 | 2024-04-19 3:47PM EDT | 270.00 | 59.87 | 57.95 | 60.85 | +15.87 | +36.07% | 4 | 102 | 96.68% |
| COIN240426P00275000 | 2024-04-17 12:24PM EDT | 275.00 | 66.52 | 62.70 | 65.80 | 0.00 | - | 11 | 31 | 95.12% |
| COIN240426P00280000 | 2024-04-19 2:34PM EDT | 280.00 | 67.11 | 67.85 | 70.80 | +5.18 | +8.36% | 2 | 75 | 104.49% |
| COIN240426P00285000 | 2024-04-19 9:38AM EDT | 285.00 | 63.13 | 72.60 | 75.75 | -12.96 | -17.03% | 1 | 26 | 100.39% |
| COIN240426P00290000 | 2024-04-18 9:44AM EDT | 290.00 | 74.07 | 77.55 | 80.35 | 0.00 | - | 2 | 11 | 149.12% |
| COIN240426P00295000 | 2024-04-18 3:37PM EDT | 295.00 | 76.60 | 82.60 | 85.30 | 0.00 | - | 2 | 3 | 153.81% |
| COIN240426P00300000 | 2024-04-17 12:24PM EDT | 300.00 | 91.27 | 87.55 | 90.50 | 0.00 | - | 10 | 18 | 94.53% |
| COIN240426P00305000 | 2024-04-18 11:42AM EDT | 305.00 | 89.05 | 92.60 | 95.50 | +9.30 | +11.66% | 2 | 2 | 103.91% |
| COIN240426P00310000 | 2024-04-17 2:08PM EDT | 310.00 | 94.67 | 97.50 | 100.30 | 0.00 | - | 43 | 0 | 170.70% |
| COIN240426P00315000 | 2024-04-09 10:35AM EDT | 315.00 | 72.00 | 102.75 | 105.55 | 0.00 | - | 2 | 0 | 125.39% |
| COIN240426P00325000 | 2024-04-04 9:47AM EDT | 325.00 | 73.41 | 112.65 | 115.25 | 0.00 | - | 1 | 0 | 184.96% |
| COIN240426P00330000 | 2024-03-25 12:26PM EDT | 330.00 | 66.45 | 117.60 | 120.25 | 0.00 | - | 1 | 0 | 189.94% |
| COIN240426P00340000 | 2024-04-15 3:25PM EDT | 340.00 | 113.48 | 127.70 | 131.20 | 0.00 | - | 10 | 0 | 168.07% |
| COIN240426P00345000 | 2024-04-15 3:25PM EDT | 345.00 | 118.43 | 132.55 | 135.50 | 0.00 | - | 1 | 0 | 126.56% |
| COIN240426P00350000 | 2024-04-11 9:40AM EDT | 350.00 | 100.50 | 137.80 | 140.30 | 0.00 | - | 1 | 0 | 137.11% |
| COIN240426P00360000 | 2024-04-02 2:57PM EDT | 360.00 | 116.42 | 147.50 | 150.25 | 0.00 | - | 1 | 0 | 217.68% |
| COIN240426P00380000 | 2024-04-03 2:11PM EDT | 380.00 | 128.24 | 167.45 | 170.60 | 0.00 | - | 1 | 0 | 148.44% |
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 390.00 | 132.85 | 177.55 | 180.65 | 0.00 | - | 2 | 0 | 172.66% |
| COIN240426P00400000 | 2024-03-11 3:49PM EDT | 400.00 | 152.78 | 147.35 | 150.95 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240426P00420000 | 2024-03-22 1:57PM EDT | 420.00 | 162.50 | 207.45 | 211.10 | 0.00 | - | 2 | 0 | 212.70% |
| COIN240426P00430000 | 2024-04-11 12:01PM EDT | 430.00 | 171.00 | 217.55 | 220.45 | 0.00 | - | 2 | 0 | 159.38% |
| COIN240426P00440000 | 2024-04-09 10:59AM EDT | 440.00 | 196.00 | 227.60 | 230.20 | 0.00 | - | - | 0 | 276.56% |
| COIN240426P00450000 | 2024-04-11 12:02PM EDT | 450.00 | 191.60 | 237.70 | 240.50 | 0.00 | - | - | 0 | 206.64% |
| COIN240426P00460000 | 2024-04-09 10:04AM EDT | 460.00 | 212.00 | 247.50 | 250.25 | 0.00 | - | - | 0 | 291.41% |
| COIN240426P00470000 | 2024-04-01 2:30PM EDT | 470.00 | 219.88 | 257.55 | 260.40 | 0.00 | - | 4 | 0 | 303.22% |
| COIN240426P00480000 | 2024-04-08 3:49PM EDT | 480.00 | 224.40 | 267.80 | 270.50 | 0.00 | - | - | 0 | 230.86% |
| COIN240426P00520000 | 2024-04-15 1:37PM EDT | 520.00 | 287.50 | 307.65 | 310.55 | 0.00 | - | 1 | 0 | 240.23% |
