COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00020000 | 2023-05-22 12:11PM EDT | 20.00 | 40.20 | 41.80 | 42.55 | 0.00 | - | 1 | 2 | 873.44% |
| COIN230602C00025000 | 2023-05-15 1:09PM EDT | 25.00 | 35.77 | 36.90 | 37.60 | 0.00 | - | 2 | 1 | 528.13% |
| COIN230602C00030000 | 2023-05-17 1:49PM EDT | 30.00 | 30.71 | 31.85 | 32.60 | 0.00 | - | 1 | 1 | 393.75% |
| COIN230602C00035000 | 2023-05-26 11:20AM EDT | 35.00 | 22.45 | 26.90 | 27.60 | 0.00 | - | 2 | 32 | 345.31% |
| COIN230602C00038500 | 2023-05-31 9:57AM EDT | 38.50 | 23.00 | 23.45 | 24.00 | +3.55 | +18.25% | 1 | 2 | 268.75% |
| COIN230602C00039000 | 2023-05-31 3:46PM EDT | 39.00 | 23.30 | 22.95 | 23.50 | -0.35 | -1.48% | 1 | 5 | 262.50% |
| COIN230602C00039500 | 2023-05-31 2:30PM EDT | 39.50 | 22.60 | 22.45 | 23.00 | +1.55 | +7.36% | 2 | 2 | 256.25% |
| COIN230602C00040000 | 2023-05-30 10:17AM EDT | 40.00 | 21.85 | 21.90 | 22.50 | 0.00 | - | 2 | 38 | 50.00% |
| COIN230602C00040500 | 2023-05-31 2:30PM EDT | 40.50 | 21.60 | 21.45 | 22.00 | +1.60 | +8.00% | 4 | 8 | 242.19% |
| COIN230602C00041000 | 2023-05-31 12:40PM EDT | 41.00 | 19.40 | 21.00 | 21.45 | -1.00 | -4.90% | 1 | 127 | 235.94% |
| COIN230602C00041500 | 2023-05-31 1:34PM EDT | 41.50 | 20.05 | 20.45 | 21.05 | +0.15 | +0.75% | 2 | 3 | 251.56% |
| COIN230602C00042000 | 2023-05-31 3:46PM EDT | 42.00 | 20.30 | 19.90 | 20.50 | +1.75 | +9.43% | 9 | 4 | 50.00% |
| COIN230602C00042500 | 2023-05-31 9:58AM EDT | 42.50 | 19.15 | 19.50 | 19.95 | +3.15 | +19.69% | 1 | 2 | 217.19% |
| COIN230602C00043000 | 2023-05-26 10:00AM EDT | 43.00 | 14.65 | 18.90 | 19.60 | 0.00 | - | 1 | 0 | 232.03% |
| COIN230602C00043500 | 2023-05-31 1:34PM EDT | 43.50 | 18.05 | 18.50 | 19.05 | +1.15 | +6.80% | 6 | 4 | 239.84% |
| COIN230602C00044000 | 2023-05-31 1:55PM EDT | 44.00 | 18.05 | 17.90 | 18.50 | +5.55 | +44.40% | 3 | 2 | 50.00% |
| COIN230602C00044500 | 2023-05-31 9:59AM EDT | 44.50 | 17.20 | 17.50 | 17.95 | +1.30 | +8.18% | 19 | 2 | 193.75% |
| COIN230602C00045000 | 2023-05-30 11:20AM EDT | 45.00 | 15.15 | 17.00 | 17.55 | -0.60 | -3.81% | 1 | 84 | 219.53% |
| COIN230602C00045500 | 2023-05-31 10:40AM EDT | 45.50 | 14.05 | 16.50 | 17.00 | -3.00 | -17.60% | 3 | 8 | 200.00% |
| COIN230602C00046000 | 2023-05-31 10:22AM EDT | 46.00 | 16.30 | 15.95 | 16.45 | +1.25 | +8.31% | 2 | 3 | 50.00% |
| COIN230602C00046500 | 2023-05-30 2:05PM EDT | 46.50 | 12.85 | 15.50 | 16.10 | 0.00 | - | 4 | 9 | 210.16% |
| COIN230602C00047000 | 2023-05-31 11:25AM EDT | 47.00 | 13.10 | 14.85 | 15.50 | +2.35 | +21.86% | 9 | 8 | 253.13% |
| COIN230602C00047500 | 2023-05-31 1:55PM EDT | 47.50 | 14.55 | 14.50 | 15.00 | +2.40 | +19.75% | 7 | 17 | 176.56% |
| COIN230602C00048000 | 2023-05-31 2:59PM EDT | 48.00 | 14.40 | 13.95 | 14.45 | +1.55 | +12.06% | 17 | 26 | 50.00% |
| COIN230602C00048500 | 2023-05-31 1:55PM EDT | 48.50 | 13.55 | 13.50 | 13.95 | +1.50 | +12.45% | 12 | 20 | 148.44% |
| COIN230602C00049000 | 2023-05-30 10:58AM EDT | 49.00 | 11.35 | 13.00 | 13.45 | -0.31 | -2.66% | 1 | 19 | 143.75% |
| COIN230602C00049500 | 2023-05-31 1:46PM EDT | 49.50 | 12.05 | 12.50 | 12.95 | +1.10 | +10.05% | 4 | 18 | 137.50% |
| COIN230602C00050000 | 2023-05-31 3:49PM EDT | 50.00 | 12.25 | 12.00 | 12.45 | +2.70 | +28.27% | 29 | 270 | 132.81% |
| COIN230602C00051000 | 2023-05-31 2:50PM EDT | 51.00 | 11.35 | 11.00 | 11.50 | +2.23 | +24.45% | 52 | 96 | 135.16% |
| COIN230602C00052000 | 2023-05-31 3:46PM EDT | 52.00 | 10.35 | 10.05 | 10.45 | +1.40 | +15.64% | 5 | 259 | 123.44% |
| COIN230602C00053000 | 2023-05-30 3:51PM EDT | 53.00 | 8.17 | 9.00 | 9.60 | 0.00 | - | 13 | 60 | 127.34% |
| COIN230602C00054000 | 2023-05-31 3:44PM EDT | 54.00 | 8.30 | 8.05 | 8.55 | +1.45 | +21.17% | 5 | 557 | 115.23% |
| COIN230602C00055000 | 2023-05-31 2:58PM EDT | 55.00 | 7.40 | 7.10 | 7.50 | +1.05 | +16.54% | 142 | 797 | 103.13% |
| COIN230602C00056000 | 2023-05-31 2:51PM EDT | 56.00 | 6.22 | 6.15 | 6.65 | +0.79 | +14.55% | 80 | 1,258 | 106.84% |
| COIN230602C00057000 | 2023-05-31 2:47PM EDT | 57.00 | 5.61 | 5.25 | 5.65 | +0.91 | +19.36% | 363 | 0 | 99.02% |
| COIN230602C00058000 | 2023-05-31 3:57PM EDT | 58.00 | 4.60 | 4.35 | 4.70 | +0.65 | +16.46% | 182 | 1,293 | 92.19% |
| COIN230602C00059000 | 2023-05-31 3:57PM EDT | 59.00 | 3.80 | 3.60 | 3.80 | +0.55 | +16.92% | 459 | 946 | 90.63% |
| COIN230602C00060000 | 2023-05-31 3:59PM EDT | 60.00 | 2.91 | 2.86 | 3.00 | +0.24 | +8.99% | 5,418 | 2,608 | 88.38% |
| COIN230602C00061000 | 2023-05-31 3:57PM EDT | 61.00 | 2.38 | 2.23 | 2.44 | +0.23 | +10.70% | 2,980 | 1,894 | 91.60% |
| COIN230602C00062000 | 2023-05-31 3:59PM EDT | 62.00 | 1.75 | 1.75 | 1.82 | +0.02 | +1.16% | 5,146 | 2,546 | 91.80% |
| COIN230602C00063000 | 2023-05-31 3:59PM EDT | 63.00 | 1.28 | 1.26 | 1.40 | -0.07 | -5.19% | 4,657 | 2,598 | 91.99% |
| COIN230602C00064000 | 2023-05-31 3:59PM EDT | 64.00 | 0.98 | 0.92 | 0.98 | -0.07 | -6.67% | 2,135 | 2,669 | 91.31% |
| COIN230602C00065000 | 2023-05-31 3:59PM EDT | 65.00 | 0.69 | 0.67 | 0.75 | -0.11 | -13.75% | 4,219 | 4,346 | 94.14% |
| COIN230602C00066000 | 2023-05-31 3:59PM EDT | 66.00 | 0.54 | 0.48 | 0.54 | -0.06 | -10.00% | 522 | 1,066 | 95.70% |
| COIN230602C00067000 | 2023-05-31 3:58PM EDT | 67.00 | 0.40 | 0.35 | 0.40 | -0.06 | -13.04% | 808 | 2,872 | 98.24% |
| COIN230602C00068000 | 2023-05-31 3:59PM EDT | 68.00 | 0.29 | 0.25 | 0.30 | -0.07 | -19.44% | 711 | 848 | 100.78% |
| COIN230602C00069000 | 2023-05-31 3:59PM EDT | 69.00 | 0.21 | 0.19 | 0.22 | -0.06 | -22.22% | 262 | 490 | 103.71% |
| COIN230602C00070000 | 2023-05-31 3:59PM EDT | 70.00 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 3,996 | 3,580 | 106.84% |
| COIN230602C00071000 | 2023-05-31 3:53PM EDT | 71.00 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 119 | 472 | 111.33% |
| COIN230602C00072000 | 2023-05-31 3:52PM EDT | 72.00 | 0.10 | 0.08 | 0.14 | -0.03 | -23.08% | 125 | 1,473 | 117.19% |
| COIN230602C00073000 | 2023-05-31 3:44PM EDT | 73.00 | 0.09 | 0.03 | 0.08 | -0.02 | -18.18% | 133 | 623 | 111.33% |
| COIN230602C00074000 | 2023-05-31 3:43PM EDT | 74.00 | 0.07 | 0.02 | 0.09 | -0.02 | -22.22% | 156 | 752 | 119.14% |
| COIN230602C00075000 | 2023-05-31 3:53PM EDT | 75.00 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 831 | 2,923 | 118.75% |
| COIN230602C00076000 | 2023-05-31 3:58PM EDT | 76.00 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 2 | 286 | 128.13% |
| COIN230602C00077000 | 2023-05-31 3:47PM EDT | 77.00 | 0.02 | 0.00 | 0.07 | -0.04 | -66.67% | 32 | 0 | 132.03% |
| COIN230602C00078000 | 2023-05-31 1:14PM EDT | 78.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 53 | 449 | 139.06% |
| COIN230602C00079000 | 2023-05-31 2:28PM EDT | 79.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 122 | 203 | 139.06% |
| COIN230602C00080000 | 2023-05-31 2:30PM EDT | 80.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 156 | 958 | 137.50% |
| COIN230602C00081000 | 2023-05-30 12:43PM EDT | 81.00 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 189 | 154.69% |
| COIN230602C00082000 | 2023-05-31 9:50AM EDT | 82.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 1 | 101 | 164.06% |
| COIN230602C00083000 | 2023-05-30 11:05AM EDT | 83.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 335 | 355 | 170.31% |
| COIN230602C00084000 | 2023-05-31 2:42PM EDT | 84.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 8 | 313 | 168.75% |
| COIN230602C00085000 | 2023-05-31 12:59PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 845 | 175.00% |
| COIN230602C00086000 | 2023-05-24 12:56PM EDT | 86.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 33 | 181.25% |
| COIN230602C00087000 | 2023-05-24 9:34AM EDT | 87.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 21 | 185.94% |
| COIN230602C00088000 | 2023-05-30 11:52AM EDT | 88.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 255 | 115 | 196.88% |
| COIN230602C00089000 | 2023-05-30 10:16AM EDT | 89.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 9 | 16 | 201.56% |
| COIN230602C00090000 | 2023-05-31 2:46PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 169 | 168.75% |
| COIN230602C00091000 | 2023-05-30 11:58AM EDT | 91.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 207.81% |
| COIN230602C00092000 | 2023-05-22 11:44AM EDT | 92.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 11 | 14 | 221.88% |
| COIN230602C00093000 | 2023-05-19 9:30AM EDT | 93.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 35 | 35 | 212.50% |
| COIN230602C00094000 | 2023-05-17 3:38PM EDT | 94.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 10 | 217.19% |
| COIN230602C00095000 | 2023-05-25 11:49AM EDT | 95.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 175 | 221.88% |
| COIN230602C00096000 | 2023-05-18 9:40AM EDT | 96.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 228.13% |
| COIN230602C00097000 | 2023-05-12 10:05AM EDT | 97.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | - | 5 | 254.69% |
| COIN230602C00098000 | 2023-05-19 12:23PM EDT | 98.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 218 | 218.75% |
| COIN230602C00099000 | 2023-05-15 9:51AM EDT | 99.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 246.88% |
| COIN230602C00100000 | 2023-05-31 3:07PM EDT | 100.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 12 | 878 | 228.13% |
| COIN230602C00105000 | 2023-05-24 12:24PM EDT | 105.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 29 | 104 | 267.19% |
| COIN230602C00110000 | 2023-05-24 10:51AM EDT | 110.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 19 | 99 | 300.00% |
| COIN230602C00115000 | 2023-05-11 11:25AM EDT | 115.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 350.00% |
| COIN230602C00120000 | 2023-05-11 10:17AM EDT | 120.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 26 | 389.06% |
| COIN230602C00125000 | 2023-05-25 3:43PM EDT | 125.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 17 | 408.59% |
| COIN230602C00130000 | 2023-05-10 3:20PM EDT | 130.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 94 | 150 | 368.75% |
| COIN230602C00135000 | 2023-05-23 10:47AM EDT | 135.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 0 | 384.38% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00020000 | 2023-05-26 3:49PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 603 | 512.50% |
| COIN230602P00025000 | 2023-05-25 3:24PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 221 | 519 | 412.50% |
| COIN230602P00030000 | 2023-05-31 9:41AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 826 | 337.50% |
| COIN230602P00035000 | 2023-05-31 3:28PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 105 | 2,300 | 287.50% |
| COIN230602P00037000 | 2023-05-26 3:59PM EDT | 37.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 363 | 335 | 262.50% |
| COIN230602P00037500 | 2023-05-26 2:25PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 281.25% |
| COIN230602P00038000 | 2023-05-30 9:31AM EDT | 38.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 250.00% |
| COIN230602P00038500 | 2023-05-31 2:04PM EDT | 38.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 129 | 571 | 243.75% |
| COIN230602P00039000 | 2023-05-26 1:09PM EDT | 39.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 301 | 319 | 246.88% |
| COIN230602P00039500 | 2023-05-30 10:06AM EDT | 39.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 163 | 427 | 231.25% |
| COIN230602P00040000 | 2023-05-31 3:13PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 57 | 1,925 | 225.00% |
| COIN230602P00040500 | 2023-05-31 2:46PM EDT | 40.50 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 111 | 246.88% |
| COIN230602P00041000 | 2023-05-31 1:32PM EDT | 41.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 539 | 240.63% |
| COIN230602P00041500 | 2023-05-30 11:04AM EDT | 41.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 23 | 229.69% |
| COIN230602P00042000 | 2023-05-30 2:14PM EDT | 42.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 246 | 209.38% |
| COIN230602P00042500 | 2023-05-30 2:43PM EDT | 42.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 149 | 206.25% |
| COIN230602P00043000 | 2023-05-31 1:57PM EDT | 43.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 617 | 190.63% |
| COIN230602P00043500 | 2023-05-31 11:18AM EDT | 43.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 160 | 238 | 184.38% |
| COIN230602P00044000 | 2023-05-31 1:44PM EDT | 44.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 21 | 2,928 | 187.50% |
| COIN230602P00044500 | 2023-05-31 10:14AM EDT | 44.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 9 | 56 | 175.00% |
| COIN230602P00045000 | 2023-05-31 3:54PM EDT | 45.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 181 | 26,620 | 176.56% |
| COIN230602P00045500 | 2023-05-31 11:23AM EDT | 45.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 4 | 446 | 171.88% |
| COIN230602P00046000 | 2023-05-31 3:37PM EDT | 46.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 438 | 1,515 | 171.88% |
| COIN230602P00046500 | 2023-05-31 12:37PM EDT | 46.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 83 | 165.63% |
| COIN230602P00047000 | 2023-05-31 3:55PM EDT | 47.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 52 | 846 | 165.63% |
| COIN230602P00047500 | 2023-05-31 1:09PM EDT | 47.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 14 | 66 | 156.25% |
| COIN230602P00048000 | 2023-05-31 3:15PM EDT | 48.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 318 | 934 | 154.69% |
| COIN230602P00048500 | 2023-05-31 1:39PM EDT | 48.50 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 18 | 147 | 156.25% |
| COIN230602P00049000 | 2023-05-31 2:47PM EDT | 49.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 69 | 714 | 143.75% |
| COIN230602P00049500 | 2023-05-31 1:08PM EDT | 49.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 14 | 274 | 144.53% |
| COIN230602P00050000 | 2023-05-31 3:40PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 248 | 0 | 139.06% |
| COIN230602P00051000 | 2023-05-31 3:37PM EDT | 51.00 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 375 | 1,034 | 135.16% |
| COIN230602P00052000 | 2023-05-31 3:59PM EDT | 52.00 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 441 | 1,151 | 121.88% |
| COIN230602P00053000 | 2023-05-31 3:57PM EDT | 53.00 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 250 | 1,096 | 117.97% |
| COIN230602P00054000 | 2023-05-31 3:57PM EDT | 54.00 | 0.07 | 0.05 | 0.08 | -0.13 | -65.00% | 441 | 1,823 | 106.25% |
| COIN230602P00055000 | 2023-05-31 3:59PM EDT | 55.00 | 0.11 | 0.09 | 0.10 | -0.16 | -59.26% | 2,043 | 2,938 | 101.95% |
| COIN230602P00056000 | 2023-05-31 3:59PM EDT | 56.00 | 0.16 | 0.14 | 0.17 | -0.25 | -60.98% | 1,524 | 2,286 | 100.20% |
| COIN230602P00057000 | 2023-05-31 3:57PM EDT | 57.00 | 0.22 | 0.22 | 0.24 | -0.38 | -63.33% | 1,650 | 1,582 | 96.88% |
| COIN230602P00058000 | 2023-05-31 3:59PM EDT | 58.00 | 0.33 | 0.33 | 0.39 | -0.51 | -60.71% | 5,147 | 2,903 | 95.31% |
| COIN230602P00059000 | 2023-05-31 3:59PM EDT | 59.00 | 0.54 | 0.51 | 0.58 | -0.58 | -51.79% | 4,475 | 1,718 | 94.14% |
| COIN230602P00060000 | 2023-05-31 3:59PM EDT | 60.00 | 0.79 | 0.77 | 0.82 | -0.70 | -46.98% | 6,364 | 2,777 | 92.58% |
| COIN230602P00061000 | 2023-05-31 3:58PM EDT | 61.00 | 1.12 | 1.10 | 1.20 | -0.87 | -43.72% | 2,712 | 1,086 | 92.48% |
| COIN230602P00062000 | 2023-05-31 3:58PM EDT | 62.00 | 1.53 | 1.54 | 1.67 | -1.03 | -40.23% | 1,150 | 818 | 92.87% |
| COIN230602P00063000 | 2023-05-31 3:41PM EDT | 63.00 | 2.03 | 2.07 | 2.21 | -1.30 | -39.04% | 307 | 571 | 92.58% |
| COIN230602P00064000 | 2023-05-31 3:26PM EDT | 64.00 | 3.00 | 2.67 | 2.89 | -1.13 | -27.36% | 47 | 798 | 93.07% |
| COIN230602P00065000 | 2023-05-31 3:59PM EDT | 65.00 | 3.45 | 3.45 | 3.65 | -1.40 | -28.87% | 417 | 1,336 | 96.78% |
| COIN230602P00066000 | 2023-05-31 3:42PM EDT | 66.00 | 4.30 | 4.20 | 4.45 | -1.70 | -28.33% | 346 | 335 | 96.78% |
| COIN230602P00067000 | 2023-05-31 2:50PM EDT | 67.00 | 5.35 | 5.05 | 5.35 | -1.53 | -22.24% | 6 | 113 | 100.39% |
| COIN230602P00068000 | 2023-05-31 2:50PM EDT | 68.00 | 6.25 | 5.90 | 6.30 | -2.40 | -27.75% | 7 | 1,176 | 103.52% |
| COIN230602P00069000 | 2023-05-31 9:59AM EDT | 69.00 | 7.58 | 6.85 | 7.25 | -1.57 | -17.16% | 1 | 810 | 109.38% |
| COIN230602P00070000 | 2023-05-31 2:59PM EDT | 70.00 | 7.72 | 7.80 | 8.20 | -2.57 | -24.98% | 42 | 585 | 113.48% |
| COIN230602P00071000 | 2023-05-31 10:57AM EDT | 71.00 | 11.15 | 8.70 | 9.15 | -0.65 | -5.51% | 4 | 47 | 111.33% |
| COIN230602P00072000 | 2023-05-31 10:53AM EDT | 72.00 | 12.10 | 9.65 | 10.15 | +2.30 | +23.47% | 9 | 26 | 115.23% |
| COIN230602P00073000 | 2023-05-31 10:10AM EDT | 73.00 | 12.65 | 10.70 | 11.05 | -3.35 | -20.94% | 9 | 0 | 117.19% |
| COIN230602P00074000 | 2023-05-31 10:47AM EDT | 74.00 | 14.06 | 11.65 | 12.15 | +0.81 | +6.11% | 7 | 51 | 132.03% |
| COIN230602P00075000 | 2023-05-31 3:21PM EDT | 75.00 | 12.73 | 12.65 | 13.10 | -1.80 | -12.39% | 6 | 66 | 133.20% |
| COIN230602P00076000 | 2023-05-24 2:49PM EDT | 76.00 | 18.30 | 13.55 | 14.05 | 0.00 | - | 1 | 4 | 50.00% |
| COIN230602P00077000 | 2023-05-30 3:02PM EDT | 77.00 | 16.50 | 14.55 | 15.10 | 0.00 | - | 1 | 6 | 126.56% |
| COIN230602P00078000 | 2023-05-31 2:50PM EDT | 78.00 | 15.95 | 15.60 | 16.05 | -2.15 | -11.88% | 1 | 5 | 132.81% |
| COIN230602P00079000 | 2023-05-31 12:08PM EDT | 79.00 | 18.80 | 16.50 | 17.10 | +1.56 | +9.05% | 1 | 30 | 50.00% |
| COIN230602P00080000 | 2023-05-31 2:59PM EDT | 80.00 | 17.65 | 17.55 | 18.10 | -2.49 | -12.36% | 5 | 12 | 145.31% |
| COIN230602P00081000 | 2023-05-31 1:12PM EDT | 81.00 | 19.83 | 18.60 | 19.10 | -0.62 | -3.03% | 8 | 23 | 166.41% |
| COIN230602P00082000 | 2023-05-31 3:40PM EDT | 82.00 | 19.85 | 19.55 | 20.05 | -1.60 | -7.46% | 4 | 13 | 50.00% |
| COIN230602P00083000 | 2023-05-30 2:59PM EDT | 83.00 | 22.90 | 20.55 | 21.10 | +0.40 | +1.78% | 1 | 17 | 164.06% |
| COIN230602P00084000 | 2023-05-30 3:02PM EDT | 84.00 | 23.45 | 21.50 | 22.15 | 0.00 | - | 4 | 8 | 168.75% |
| COIN230602P00085000 | 2023-05-31 1:56PM EDT | 85.00 | 22.95 | 22.55 | 23.10 | -1.50 | -6.13% | 3 | 28 | 175.00% |
| COIN230602P00086000 | 2023-05-24 10:20AM EDT | 86.00 | 28.80 | 23.55 | 24.05 | 0.00 | - | - | 11 | 100.00% |
| COIN230602P00087000 | 2023-05-24 3:50PM EDT | 87.00 | 28.40 | 24.40 | 25.15 | 0.00 | - | - | 0 | 282.03% |
| COIN230602P00088000 | 2023-05-22 2:31PM EDT | 88.00 | 28.20 | 25.25 | 26.15 | 0.00 | - | - | 0 | 289.45% |
| COIN230602P00091000 | 2023-05-24 10:56AM EDT | 91.00 | 34.10 | 28.40 | 29.25 | 0.00 | - | - | 0 | 207.81% |
| COIN230602P00094000 | 2023-05-22 2:06PM EDT | 94.00 | 34.15 | 31.40 | 32.15 | 0.00 | - | - | 0 | 330.47% |
| COIN230602P00096000 | 2023-05-24 12:11PM EDT | 96.00 | 37.85 | 33.40 | 34.25 | 0.00 | - | - | 0 | 232.81% |
| COIN230602P00098000 | 2023-05-26 10:17AM EDT | 98.00 | 40.35 | 35.40 | 36.15 | 0.00 | - | 1 | 0 | 355.86% |
| COIN230602P00100000 | 2023-04-25 1:46PM EDT | 100.00 | 44.98 | 42.70 | 43.50 | 0.00 | - | 1 | 0 | 790.43% |
| COIN230602P00110000 | 2023-04-14 3:45PM EDT | 110.00 | 41.25 | 52.05 | 53.05 | 0.00 | - | - | 0 | 832.72% |
| COIN230602P00120000 | 2023-04-20 12:42PM EDT | 120.00 | 57.35 | 62.75 | 63.55 | 0.00 | - | - | 0 | 939.65% |
| COIN230602P00125000 | 2023-05-22 2:31PM EDT | 125.00 | 65.20 | 62.30 | 63.20 | 0.00 | - | 1 | 0 | 507.03% |
| COIN230602P00130000 | 2023-05-22 3:50PM EDT | 130.00 | 68.95 | 67.40 | 68.20 | 0.00 | - | - | 0 | 200.00% |
| COIN230602P00135000 | 2023-05-22 2:34PM EDT | 135.00 | 74.90 | 72.25 | 73.20 | 0.00 | - | - | 0 | 549.61% |
