Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
244,50-3,14 (-1,27%)
Börsenschluss: 04:00PM EDT
244,20 -0,30 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C000025002024-05-23 9:43AM EDT2.50240.65240.50243.10+17.77+7.97%292,479.69%
COIN240621C000050002024-05-10 12:55PM EDT5.00198.06237.75240.800.00-521,955.47%
COIN240621C000100002024-01-19 4:43PM EDT10.00113.85168.90171.550.00-140.00%
COIN240621C000125002023-09-12 1:10PM EDT12.5069.8562.7063.500.00-2350.00%
COIN240621C000150002024-03-21 9:31AM EDT15.00245.50194.55197.750.00-1310.00%
COIN240621C000175002024-03-21 9:31AM EDT17.50243.00192.10195.300.00-1210.00%
COIN240621C000200002024-02-29 12:57PM EDT20.00177.24243.45247.300.00-1220.00%
COIN240621C000225002023-07-14 2:31PM EDT22.5079.8759.3560.550.00-22270.00%
COIN240621C000250002024-06-06 9:41AM EDT25.00229.10218.05220.600.00-148969.92%
COIN240621C000300002024-01-19 1:26PM EDT30.0089.84149.30151.750.00-5540.00%
COIN240621C000350002024-06-11 9:39AM EDT35.00202.46208.05210.800.00-378845.31%
COIN240621C000400002024-06-14 10:04AM EDT40.00206.13203.05205.80+13.98+7.28%1100785.55%
COIN240621C000450002024-03-19 2:34PM EDT45.00187.35171.75174.750.00-21430.00%
COIN240621C000500002024-06-12 9:54AM EDT50.00205.60193.05195.950.00-161250.00%
COIN240621C000550002024-06-12 9:59AM EDT55.00202.75188.05190.650.00-101251633.40%
COIN240621C000600002024-06-05 11:45AM EDT60.00189.16183.05185.700.00-1679602.15%
COIN240621C000650002024-06-05 11:48AM EDT65.00183.32178.05180.850.00-1119581.64%
COIN240621C000700002024-06-14 11:46AM EDT70.00172.70173.10175.75+3.70+2.19%1595542.77%
COIN240621C000750002024-06-12 3:04PM EDT75.00184.72168.10170.850.00-15346521.88%
COIN240621C000800002024-06-14 3:29PM EDT80.00163.00163.10165.85-17.50-9.70%38878495.22%
COIN240621C000850002024-06-13 11:42AM EDT85.00158.92158.10160.600.00-11,643452.73%
COIN240621C000900002024-06-13 2:32PM EDT90.00155.25153.10155.850.00-3297446.78%
COIN240621C000950002024-06-14 11:45AM EDT95.00148.00148.10150.85+5.20+3.64%1275424.61%
COIN240621C001000002024-06-14 1:48PM EDT100.00142.62143.10145.90-4.35-2.96%257550.00%
COIN240621C001050002024-06-07 10:56AM EDT105.00156.78138.10141.200.00-5156274.22%
COIN240621C001100002024-06-14 12:59PM EDT110.00130.00133.10136.05-15.00-10.34%2684240.23%
COIN240621C001150002024-06-14 2:39PM EDT115.00124.33128.10130.65-4.54-3.52%2525336.23%
COIN240621C001200002024-06-14 12:17PM EDT120.00122.60123.10125.95-19.90-13.96%51,147193.75%
COIN240621C001250002024-06-13 11:18AM EDT125.00122.04118.15120.900.00-11,276182.81%
COIN240621C001300002024-06-14 3:06PM EDT130.00111.43113.15115.50-11.57-9.41%2573280.08%
COIN240621C001350002024-06-14 3:15PM EDT135.00106.16108.15110.90-5.77-5.16%3267162.50%
COIN240621C001400002024-06-13 3:53PM EDT140.00100.99103.15105.95-7.18-6.64%501,188164.84%
COIN240621C001450002024-06-14 3:42PM EDT145.0097.5298.15100.55-4.55-4.46%1911,273239.75%
COIN240621C001500002024-06-14 3:38PM EDT150.0092.4893.1595.65-3.97-4.12%62,562230.47%
COIN240621C001550002024-06-13 12:48PM EDT155.0090.2888.1590.900.00-26545127.34%
COIN240621C001600002024-06-14 3:53PM EDT160.0083.0083.2085.70-1.75-2.06%182,161206.35%
COIN240621C001650002024-06-13 11:28AM EDT165.0080.9378.2580.600.00-1597190.23%
COIN240621C001700002024-06-14 10:41AM EDT170.0072.2073.2075.75-10.70-12.91%214,484183.11%
COIN240621C001750002024-06-14 10:19AM EDT175.0072.1368.2071.00+1.40+1.98%10466112.11%
COIN240621C001800002024-06-14 3:07PM EDT180.0061.7563.2566.05-3.25-5.00%11,718109.38%
COIN240621C001825002024-05-20 10:37AM EDT182.5032.2060.7563.550.00--9104.88%
COIN240621C001850002024-06-14 2:26PM EDT185.0054.8658.3061.10-5.90-9.71%31324104.98%
COIN240621C001875002024-06-04 9:35AM EDT187.5048.1055.8058.600.00-210100.59%
COIN240621C001900002024-06-14 2:12PM EDT190.0049.9453.3055.90-7.81-13.52%222,63487.11%
COIN240621C001925002024-06-03 2:38PM EDT192.5040.9550.8553.150.00-11750.00%
COIN240621C001950002024-06-14 12:30PM EDT195.0045.2348.3551.20-7.87-14.82%257292.19%
COIN240621C001975002024-06-13 3:59PM EDT197.5050.8945.9048.700.00-38889.06%
COIN240621C002000002024-06-14 3:55PM EDT200.0044.5843.5545.80-3.34-6.97%363,19277.44%
COIN240621C002025002024-06-13 3:32PM EDT202.5044.1941.0043.250.00-11769.73%
COIN240621C002050002024-06-14 11:54AM EDT205.0038.1938.5541.20-3.53-8.46%23678.96%
COIN240621C002075002024-06-14 12:19PM EDT207.5035.0036.1038.95-5.60-13.79%13079.59%
COIN240621C002100002024-06-14 3:24PM EDT210.0033.1533.7035.90-5.72-14.72%221,37267.04%
COIN240621C002125002024-06-13 10:40AM EDT212.5036.7431.3033.50-0.66-1.76%13066.31%
COIN240621C002150002024-06-14 10:19AM EDT215.0031.8328.9531.45-0.52-1.61%217569.97%
COIN240621C002175002024-06-14 12:31PM EDT217.5023.0526.6029.40-9.77-29.77%17471.29%
COIN240621C002200002024-06-14 3:44PM EDT220.0023.8024.3027.10-1.35-5.37%1292,56669.58%
COIN240621C002225002024-06-14 2:42PM EDT222.5019.4522.8524.15-4.58-19.06%447768.80%
COIN240621C002250002024-06-14 3:49PM EDT225.0019.0020.9022.40-4.45-18.98%4530271.73%
COIN240621C002275002024-06-14 2:36PM EDT227.5016.0018.7520.35-4.95-23.63%825470.24%
COIN240621C002300002024-06-14 3:59PM EDT230.0017.2516.6018.50-3.75-17.86%1634,08969.09%
COIN240621C002325002024-06-14 3:24PM EDT232.5014.0014.2016.55-5.42-27.91%3012765.45%
COIN240621C002350002024-06-14 3:58PM EDT235.0013.5013.2514.15-0.52-3.71%42174965.89%
COIN240621C002375002024-06-14 3:57PM EDT237.5011.8411.6512.00-1.16-8.92%32759463.55%
COIN240621C002400002024-06-14 3:59PM EDT240.0010.159.6010.55-3.41-25.15%2,5033,65061.47%
COIN240621C002425002024-06-14 3:59PM EDT242.509.157.959.40-3.35-26.80%1,43143761.30%
COIN240621C002450002024-06-14 3:59PM EDT245.006.957.007.95-3.55-33.81%2,8481,17961.69%
COIN240621C002475002024-06-14 3:59PM EDT247.506.606.556.85-2.65-28.65%85853464.49%
COIN240621C002500002024-06-14 3:59PM EDT250.005.665.605.75-2.34-29.25%5,1137,38564.31%
COIN240621C002525002024-06-14 3:59PM EDT252.504.954.655.00-1.95-28.26%7591,08064.64%
COIN240621C002550002024-06-14 3:59PM EDT255.004.104.004.20-2.00-32.79%1,4531,28665.14%
COIN240621C002575002024-06-14 3:59PM EDT257.503.453.403.70-1.74-33.53%10,33161466.38%
COIN240621C002600002024-06-14 3:59PM EDT260.002.902.882.96-1.58-35.27%3,0694,21766.06%
COIN240621C002625002024-06-14 3:59PM EDT262.502.172.172.49-1.88-46.42%84110,79865.21%
COIN240621C002650002024-06-14 3:59PM EDT265.002.001.852.25-1.55-43.66%9345,56267.02%
COIN240621C002675002024-06-14 3:55PM EDT267.501.681.441.81-1.32-44.00%19936666.36%
COIN240621C002700002024-06-14 3:59PM EDT270.001.411.381.44-0.99-41.25%1,4623,58367.77%
COIN240621C002725002024-06-14 3:57PM EDT272.501.130.811.28-1.12-49.78%14719166.19%
COIN240621C002750002024-06-14 3:58PM EDT275.001.000.711.01-0.77-43.50%33436466.70%
COIN240621C002775002024-06-14 3:59PM EDT277.500.810.711.00-0.84-50.91%4811070.36%
COIN240621C002800002024-06-14 3:59PM EDT280.000.690.500.89-0.59-46.09%3,0775,93070.56%
COIN240621C002825002024-06-14 3:40PM EDT282.500.510.580.73-0.64-55.65%1366373.10%
COIN240621C002850002024-06-14 3:58PM EDT285.000.560.060.72-0.44-44.00%52431568.85%
COIN240621C002875002024-06-14 3:46PM EDT287.500.460.250.53-0.39-45.88%353271.97%
COIN240621C002900002024-06-14 3:59PM EDT290.000.380.300.40-0.29-43.28%2432,60573.54%
COIN240621C002925002024-06-14 3:58PM EDT292.500.300.270.39-0.30-50.00%535575.78%
COIN240621C002950002024-06-14 3:55PM EDT295.000.270.180.48-0.28-50.91%4321878.61%
COIN240621C002975002024-06-14 12:09PM EDT297.500.190.120.29-0.26-57.78%51275.39%
COIN240621C003000002024-06-14 3:53PM EDT300.000.210.110.21-0.17-44.74%2,35511,61075.29%
COIN240621C003025002024-06-14 3:34PM EDT302.500.170.100.17-0.12-41.38%1851375.98%
COIN240621C003050002024-06-14 3:58PM EDT305.000.150.110.21-0.11-42.31%10526080.37%
COIN240621C003075002024-06-14 11:38AM EDT307.500.120.070.19-0.88-88.00%1480.47%
COIN240621C003100002024-06-14 3:58PM EDT310.000.120.070.12-0.17-58.62%1293,17379.49%
COIN240621C003125002024-06-13 2:19PM EDT312.500.210.050.590.00-2697.36%
COIN240621C003150002024-06-14 2:27PM EDT315.000.070.010.58-0.35-83.33%155298.63%
COIN240621C003175002024-06-14 10:46AM EDT317.500.140.040.18-0.11-44.00%23788.09%
COIN240621C003200002024-06-14 3:11PM EDT320.000.080.090.10-0.09-52.94%1013,80388.67%
COIN240621C003225002024-06-12 9:56AM EDT322.500.590.010.350.00--198.73%
COIN240621C003250002024-06-13 3:44PM EDT325.000.070.050.12-0.03-30.00%225291.80%
COIN240621C003300002024-06-14 3:00PM EDT330.000.080.050.29-0.04-33.33%1212,251104.79%
COIN240621C003350002024-06-13 12:44PM EDT335.000.060.000.53-0.04-40.00%1126116.21%
COIN240621C003400002024-06-14 3:11PM EDT340.000.050.010.11-0.05-50.00%31,848100.00%
COIN240621C003500002024-06-14 3:00PM EDT350.000.030.010.06-0.04-57.14%1414,345101.95%
COIN240621C003600002024-06-14 2:19PM EDT360.000.040.000.36-0.01-20.00%10948131.06%
COIN240621C003700002024-06-14 10:10AM EDT370.000.030.030.04+0.01+50.00%83,455115.63%
COIN240621C003800002024-06-14 2:19PM EDT380.000.060.030.50+0.01+20.00%1081,126153.91%
COIN240621C003900002024-06-14 10:54AM EDT390.000.020.000.07-0.11-84.62%9470128.91%
COIN240621C004000002024-06-14 2:48PM EDT400.000.020.010.02-0.01-33.33%313,435125.00%
COIN240621C004100002024-06-14 10:52AM EDT410.000.070.000.05+0.05+250.00%30316136.72%
COIN240621C004200002024-06-14 9:56AM EDT420.000.020.010.20-0.01-33.33%4170163.67%
COIN240621C004300002024-06-14 10:52AM EDT430.000.030.000.22-0.14-82.35%21745170.70%
COIN240621C004400002024-06-13 12:06PM EDT440.000.020.000.50-0.01-33.33%3215194.34%
COIN240621C004500002024-06-14 1:09PM EDT450.000.010.000.05-0.01-50.00%8830157.81%
COIN240621C004600002024-06-13 3:25PM EDT460.000.010.000.10-0.01-50.00%1610173.83%
COIN240621C004700002024-06-13 9:35AM EDT470.000.010.000.50-0.02-66.67%10165212.50%
COIN240621C004800002024-06-13 12:02PM EDT480.000.040.000.080.00-1455180.47%
COIN240621C004900002024-06-10 11:13AM EDT490.000.050.000.100.00-171189.06%
COIN240621C005000002024-06-13 12:08PM EDT500.000.010.000.060.00-11,215185.16%
COIN240621C005100002024-06-11 3:52PM EDT510.000.050.000.120.00-30220201.56%
COIN240621C005200002024-06-14 3:26PM EDT520.000.010.000.030.00-161,507184.38%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P000025002024-06-14 12:35PM EDT2.500.010.000.010.00-13,5291,100.00%
COIN240621P000050002024-05-28 10:09AM EDT5.000.010.000.020.00-4789975.00%
COIN240621P000075002024-02-07 11:07AM EDT7.500.100.000.210.00-1111,096.88%
COIN240621P000100002024-05-23 12:05PM EDT10.000.020.000.020.00-1305787.50%
COIN240621P000125002024-05-09 10:01AM EDT12.500.010.000.010.00-1357700.00%
COIN240621P000150002024-03-18 11:49AM EDT15.000.010.010.050.00-30104756.25%
COIN240621P000175002024-05-16 3:36PM EDT17.500.020.000.500.00-34291899.22%
COIN240621P000200002024-05-20 2:13PM EDT20.000.010.000.020.00-1460612.50%
COIN240621P000225002024-04-05 9:50AM EDT22.500.100.000.450.00-297796.88%
COIN240621P000250002024-06-12 9:35AM EDT25.000.010.000.500.00-3550770.31%
COIN240621P000300002024-06-04 12:21PM EDT30.000.010.000.030.00-23,876531.25%
COIN240621P000350002024-06-04 11:04AM EDT35.000.010.000.200.00-3911585.94%
COIN240621P000400002024-06-07 9:48AM EDT40.000.010.000.020.00-21,832443.75%
COIN240621P000450002024-06-03 1:39PM EDT45.000.010.000.010.00-14,504387.50%
COIN240621P000500002024-05-28 1:32PM EDT50.000.070.000.110.00-62,196450.00%
COIN240621P000550002024-05-28 1:32PM EDT55.000.150.000.280.00-32,311467.97%
COIN240621P000600002024-06-14 3:25PM EDT60.000.020.000.25+0.01+100.00%13,521435.94%
COIN240621P000650002024-06-07 2:29PM EDT65.000.020.000.010.00-521,553306.25%
COIN240621P000700002024-06-13 9:35AM EDT70.000.010.000.010.00-11,279287.50%
COIN240621P000750002024-06-10 11:55AM EDT75.000.030.000.010.00-11,514275.00%
COIN240621P000800002024-06-14 10:48AM EDT80.000.010.000.01-0.02-66.67%107,139262.50%
COIN240621P000850002024-06-12 9:40AM EDT85.000.010.000.060.00-1669285.94%
COIN240621P000900002024-06-14 10:24AM EDT90.000.050.000.50+0.04+400.00%11,663342.19%
COIN240621P000950002024-06-12 11:52AM EDT95.000.010.000.260.00-61,091299.61%
COIN240621P001000002024-06-14 10:14AM EDT100.000.020.000.05+0.01+100.00%14,628239.06%
COIN240621P001050002024-06-13 1:43PM EDT105.000.010.000.150.00-312,404253.13%
COIN240621P001100002024-06-14 1:28PM EDT110.000.010.000.16-0.01-50.00%10594242.19%
COIN240621P001150002024-06-14 3:27PM EDT115.000.010.010.05-0.01-50.00%361,017207.81%
COIN240621P001200002024-06-14 3:56PM EDT120.000.010.000.08-0.01-50.00%371,937202.34%
COIN240621P001250002024-06-14 3:55PM EDT125.000.030.010.08+0.01+50.00%232,001193.75%
COIN240621P001300002024-06-14 3:15PM EDT130.000.030.000.22-0.02-40.00%251,304201.95%
COIN240621P001350002024-06-14 1:26PM EDT135.000.030.010.05-0.04-57.14%431,473165.63%
COIN240621P001400002024-06-13 2:47PM EDT140.000.050.020.050.00-16,196158.59%
COIN240621P001450002024-06-14 2:49PM EDT145.000.040.020.08-0.01-20.00%212,049155.08%
COIN240621P001500002024-06-14 3:33PM EDT150.000.050.040.050.00-573,004144.14%
COIN240621P001550002024-06-14 12:38PM EDT155.000.120.030.35+0.04+50.00%32,013160.94%
COIN240621P001600002024-06-14 3:27PM EDT160.000.070.060.26-0.01-12.50%1121,764147.27%
COIN240621P001650002024-06-14 2:50PM EDT165.000.080.050.28+0.01+14.29%981,946138.28%
COIN240621P001700002024-06-14 3:36PM EDT170.000.090.060.120.00-3941,647119.14%
COIN240621P001725002024-06-14 11:35AM EDT172.500.100.040.11+0.01+11.11%110112.31%
COIN240621P001750002024-06-14 3:47PM EDT175.000.110.090.12+0.02+22.22%972,242112.70%
COIN240621P001800002024-06-14 3:36PM EDT180.000.100.100.14-0.03-23.08%2581,788106.06%
COIN240621P001825002024-06-14 10:41AM EDT182.500.110.090.23+0.01+10.00%23811106.06%
COIN240621P001850002024-06-14 3:56PM EDT185.000.140.120.30+0.02+16.67%342,534105.76%
COIN240621P001875002024-06-14 2:23PM EDT187.500.200.090.18+0.06+42.86%4656394.92%
COIN240621P001900002024-06-14 3:56PM EDT190.000.180.100.18+0.02+12.50%4321,27891.21%
COIN240621P001925002024-06-14 3:02PM EDT192.500.250.100.39+0.06+31.58%295394.92%
COIN240621P001950002024-06-14 3:57PM EDT195.000.200.190.22+0.02+11.11%14477687.89%
COIN240621P001975002024-06-14 3:44PM EDT197.500.240.140.35-0.05-17.24%5236886.13%
COIN240621P002000002024-06-14 3:58PM EDT200.000.240.150.24-0.01-4.00%7663,43378.71%
COIN240621P002025002024-06-14 3:43PM EDT202.500.310.180.31-0.03-8.82%7737777.44%
COIN240621P002050002024-06-14 3:56PM EDT205.000.370.160.52-0.06-13.95%46763377.54%
COIN240621P002075002024-06-14 3:59PM EDT207.500.380.250.42+0.09+31.03%3825472.85%
COIN240621P002100002024-06-14 3:57PM EDT210.000.490.470.53+0.02+4.26%2,2073,66774.12%
COIN240621P002125002024-06-14 3:57PM EDT212.500.610.490.61-0.07-10.29%33032370.90%
COIN240621P002150002024-06-14 3:59PM EDT215.000.670.550.77-0.04-5.63%76094068.99%
COIN240621P002175002024-06-14 3:59PM EDT217.500.910.750.93+0.08+9.64%16340868.09%
COIN240621P002200002024-06-14 3:59PM EDT220.001.051.051.14-0.05-4.55%9512,82567.77%
COIN240621P002225002024-06-14 3:58PM EDT222.501.381.271.38-0.24-14.81%27559566.14%
COIN240621P002250002024-06-14 3:59PM EDT225.001.671.621.75-0.03-1.76%8611,35765.67%
COIN240621P002275002024-06-14 3:59PM EDT227.502.102.022.25+0.25+13.51%38033565.38%
COIN240621P002300002024-06-14 3:59PM EDT230.002.642.502.65+0.15+6.02%2,9172,12664.01%
COIN240621P002325002024-06-14 3:57PM EDT232.503.302.823.35+0.64+24.06%30842062.57%
COIN240621P002350002024-06-14 3:59PM EDT235.003.903.804.05+0.11+2.90%1,0301,01163.38%
COIN240621P002375002024-06-14 3:59PM EDT237.504.854.054.95+0.65+15.48%68051960.74%
COIN240621P002400002024-06-14 3:59PM EDT240.005.855.005.95+0.55+10.38%2,9812,05760.64%
COIN240621P002425002024-06-14 3:59PM EDT242.507.006.557.00+1.45+26.13%86443462.11%
COIN240621P002450002024-06-14 3:56PM EDT245.008.408.058.35+1.05+14.29%1,23571863.50%
COIN240621P002475002024-06-14 3:50PM EDT247.5010.538.909.85+2.53+31.62%16894361.88%
COIN240621P002500002024-06-14 3:59PM EDT250.0011.0010.6011.20+1.50+15.79%6401,13462.06%
COIN240621P002525002024-06-14 3:46PM EDT252.5013.9012.3013.05+0.35+2.58%3542263.35%
COIN240621P002550002024-06-14 3:59PM EDT255.0014.6013.8014.85+2.21+17.84%8034462.67%
COIN240621P002575002024-06-14 2:58PM EDT257.5019.2515.3516.80+3.64+23.32%1713561.87%
COIN240621P002600002024-06-14 3:59PM EDT260.0017.9017.1018.80+1.95+12.23%2341,03461.23%
COIN240621P002625002024-06-14 12:18PM EDT262.5021.3419.3020.90+1.90+9.77%33062.62%
COIN240621P002650002024-06-14 3:24PM EDT265.0024.1021.8023.00+2.52+11.68%324265.21%
COIN240621P002675002024-06-12 3:45PM EDT267.5018.0023.7525.300.00--865.01%
COIN240621P002700002024-06-14 3:37PM EDT270.0028.7025.7527.40+2.90+11.24%3126462.65%
COIN240621P002725002024-06-12 2:05PM EDT272.5018.1028.1529.850.00--265.43%
COIN240621P002750002024-06-14 12:45PM EDT275.0037.2929.9032.50+4.67+14.32%21463.48%
COIN240621P002800002024-06-14 11:46AM EDT280.0037.7035.0536.80+2.50+7.10%5389263.57%
COIN240621P002875002024-06-13 10:05AM EDT287.5035.1642.6544.850.00-2282.18%
COIN240621P002900002024-06-14 10:56AM EDT290.0046.1844.3547.30+3.16+7.35%220472.66%
COIN240621P002950002024-06-13 10:40AM EDT295.0046.0049.3052.200.00-1175.10%
COIN240621P003000002024-06-14 9:38AM EDT300.0051.1054.3057.15-2.05-3.86%6071579.30%
COIN240621P003100002024-06-12 3:58PM EDT310.0055.5064.2567.050.00-52884.57%
COIN240621P003125002024-06-12 2:00PM EDT312.5053.6067.1569.600.00--099.90%
COIN240621P003150002024-06-12 2:00PM EDT315.0056.0069.2572.100.00--091.31%
COIN240621P003175002024-06-12 2:00PM EDT317.5058.4572.1074.600.00--0104.00%
COIN240621P003200002024-06-12 2:00PM EDT320.0060.8574.2577.100.00-11196.09%
COIN240621P003225002024-06-12 2:00PM EDT322.5063.3076.8079.600.00--0100.20%
COIN240621P003300002024-05-29 9:30AM EDT330.0092.0084.5087.100.00-20113.67%
COIN240621P003400002024-03-28 12:47PM EDT340.0095.38108.60112.200.00-517328.98%
COIN240621P003500002024-06-06 12:12PM EDT350.0095.30104.75107.100.00-11138.97%
COIN240621P003600002024-05-07 9:49AM EDT360.00136.80101.95104.850.00-100.00%
COIN240621P003700002024-05-08 3:13PM EDT370.00159.75124.05127.800.00-280156.35%
COIN240621P003800002024-02-26 3:19PM EDT380.00190.27134.15137.700.00-20164.55%
COIN240621P003900002024-05-08 3:13PM EDT390.00176.90144.05147.550.00-70164.26%
COIN240621P004000002024-06-12 2:37PM EDT400.00138.95154.40157.100.00-30167.58%
COIN240621P004100002024-03-19 10:20AM EDT410.00194.50191.75195.250.00-11540.53%
COIN240621P004200002024-04-16 11:21AM EDT420.00211.70211.10214.250.00-10629.88%
COIN240621P004300002024-03-20 3:32PM EDT430.00183.00217.80221.500.00-10616.11%
COIN240621P004700002024-04-18 10:25AM EDT470.00246.95260.95264.200.00-30682.89%
COIN240621P004800002024-03-11 3:38PM EDT480.00234.75229.30232.500.00-100.00%
COIN240621P005100002024-03-26 9:36AM EDT510.00242.60289.50292.250.00-20617.48%
COIN240621P005200002024-04-23 9:44AM EDT520.00292.370.000.000.00-100.00%