Deutsche Märkte öffnen in 6 Stunden 24 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
218,83-4,58 (-2,05%)
Börsenschluss: 04:00PM EDT
222,85 +4,02 (+1,84%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240419C000025002024-04-16 1:13PM EDT2.50210.60214.80218.05-45.90-17.89%1262,093.75%
COIN240419C000050002024-02-27 10:49AM EDT5.00196.66259.65263.350.00-220.00%
COIN240419C000075002024-03-14 9:44AM EDT7.50236.00236.60239.550.00-100.00%
COIN240419C000100002024-04-15 3:09PM EDT10.00216.00207.35210.400.00-821,250.00%
COIN240419C000125002023-06-01 2:55PM EDT12.5053.4058.5559.700.00-15170.00%
COIN240419C000150002024-02-27 10:43AM EDT15.00191.97249.25252.350.00-150.00%
COIN240419C000175002024-03-22 9:30AM EDT17.50238.85199.80203.000.00-111,056.25%
COIN240419C000200002024-04-12 10:42AM EDT20.00235.50197.35200.400.00-215953.13%
COIN240419C000225002024-03-19 9:44AM EDT22.50198.30194.80198.150.00-10101,029.69%
COIN240419C000250002024-03-19 9:44AM EDT25.00195.85192.35195.650.00-1032998.44%
COIN240419C000300002024-04-10 9:32AM EDT30.00207.43187.05190.450.00-1141,305.47%
COIN240419C000350002024-04-11 2:24PM EDT35.00224.00182.35185.650.00-715842.19%
COIN240419C000400002024-04-15 1:51PM EDT40.00189.80177.35180.600.00-871765.63%
COIN240419C000450002024-04-16 1:13PM EDT45.00168.15172.40175.25+6.40+3.96%1791,007.81%
COIN240419C000500002024-04-12 9:56AM EDT50.00205.49167.00170.250.00-1551941.80%
COIN240419C000550002024-04-15 3:14PM EDT55.00172.30162.40165.200.00-179876.56%
COIN240419C000600002024-04-16 1:13PM EDT60.00153.20157.40160.60-28.66-15.76%4368597.66%
COIN240419C000650002024-04-16 1:13PM EDT65.00148.20152.50155.65-66.57-31.00%256589.06%
COIN240419C000700002024-04-15 12:29PM EDT70.00167.91147.35150.200.00-10259730.86%
COIN240419C000750002024-04-15 1:48PM EDT75.00154.69142.50145.600.00-199515.63%
COIN240419C000800002024-04-15 3:53PM EDT80.00144.85137.25140.650.00-1596450.78%
COIN240419C000850002024-04-16 11:53AM EDT85.00123.60132.60135.70-38.50-23.75%2208482.81%
COIN240419C000900002024-04-15 2:17PM EDT90.00140.83127.05130.650.00-11,046334.38%
COIN240419C000950002024-04-15 2:16PM EDT95.00135.79122.90125.250.00-2412414.06%
COIN240419C001000002024-04-16 1:22PM EDT100.00114.10117.75120.25-12.57-9.92%51,205372.27%
COIN240419C001050002024-04-16 1:05PM EDT105.00105.42113.15115.20-16.67-13.65%5360386.72%
COIN240419C001100002024-04-16 10:23AM EDT110.00104.75107.15110.45-8.45-7.46%3475480.37%
COIN240419C001150002024-04-16 1:12PM EDT115.0096.77102.05105.70-44.55-31.52%211,008265.63%
COIN240419C001200002024-04-16 2:28PM EDT120.0093.6397.90100.70-24.72-20.89%41,013338.67%
COIN240419C001250002024-04-16 2:29PM EDT125.0088.1693.2095.70-13.73-13.48%71,249333.40%
COIN240419C001300002024-04-16 1:00PM EDT130.0084.7088.0090.35-15.30-15.30%401,307283.98%
COIN240419C001350002024-04-15 3:30PM EDT135.0073.7083.0085.65-18.30-19.89%2758281.84%
COIN240419C001400002024-04-16 3:45PM EDT140.0078.9378.1080.60-10.87-12.10%3211,298265.63%
COIN240419C001450002024-04-16 3:47PM EDT145.0073.6672.7075.35-8.03-9.83%5062,519211.72%
COIN240419C001500002024-04-16 3:46PM EDT150.0069.2268.0570.00-4.78-6.46%3412,489196.09%
COIN240419C001550002024-04-16 3:25PM EDT155.0063.1762.9065.50-18.23-22.40%94567200.39%
COIN240419C001600002024-04-16 1:12PM EDT160.0051.4057.6560.85-16.70-24.52%167637188.48%
COIN240419C001650002024-04-16 3:25PM EDT165.0053.4752.6055.60-12.53-18.98%6381160.16%
COIN240419C001700002024-04-16 12:06PM EDT170.0041.7648.3550.60-11.70-21.89%21914170.80%
COIN240419C001725002024-04-15 3:07PM EDT172.5054.2145.6548.000.00-12154.30%
COIN240419C001750002024-04-16 2:13PM EDT175.0042.2343.3545.75-12.87-23.36%111,425158.30%
COIN240419C001800002024-04-16 3:51PM EDT180.0038.4038.5040.40-9.85-20.41%631,128137.50%
COIN240419C001850002024-04-16 2:13PM EDT185.0032.5833.9035.55-15.25-31.88%101,307132.72%
COIN240419C001875002024-04-16 1:10PM EDT187.5024.9931.6033.30-14.86-37.29%22131.89%
COIN240419C001900002024-04-16 1:35PM EDT190.0023.0029.2530.70-10.43-31.20%57835124.07%
COIN240419C001950002024-04-16 12:07PM EDT195.0015.5024.7526.95-13.28-46.14%62303128.00%
COIN240419C001975002024-04-16 3:05PM EDT197.5019.8022.4523.85-11.61-36.96%83114.11%
COIN240419C002000002024-04-16 3:53PM EDT200.0020.8720.4021.95-4.47-17.64%4753,069115.09%
COIN240419C002025002024-04-16 2:51PM EDT202.5016.0018.3020.50-7.15-30.89%16526117.80%
COIN240419C002050002024-04-16 3:59PM EDT205.0016.6516.2017.15-3.76-18.42%35944103.27%
COIN240419C002075002024-04-16 3:54PM EDT207.5014.6314.4015.00-27.23-65.05%95510100.64%
COIN240419C002100002024-04-16 3:59PM EDT210.0012.8511.8013.65-4.11-24.23%3,02373196.73%
COIN240419C002125002024-04-16 3:59PM EDT212.5011.0011.0011.60-6.44-36.93%2,4632599.10%
COIN240419C002150002024-04-16 3:59PM EDT215.009.559.5010.00-3.95-29.26%4,66814297.97%
COIN240419C002175002024-04-16 3:59PM EDT217.508.348.158.70-4.76-36.34%1,6519298.14%
COIN240419C002200002024-04-16 3:59PM EDT220.007.157.057.20-2.86-28.57%5,7941,92997.00%
COIN240419C002225002024-04-16 3:59PM EDT222.506.005.456.10-3.02-33.48%82228193.58%
COIN240419C002250002024-04-16 3:59PM EDT225.005.064.905.25-2.74-35.13%2,75241096.88%
COIN240419C002275002024-04-16 3:56PM EDT227.504.254.154.40-2.40-36.09%89320497.44%
COIN240419C002300002024-04-16 3:59PM EDT230.003.553.503.65-2.18-38.05%6,5162,77897.90%
COIN240419C002325002024-04-16 3:59PM EDT232.503.002.843.25-1.80-37.50%81244999.46%
COIN240419C002350002024-04-16 3:59PM EDT235.002.472.372.66-1.68-40.48%2,91457799.76%
COIN240419C002375002024-04-16 3:58PM EDT237.502.041.982.23-1.47-41.88%1,172558100.78%
COIN240419C002400002024-04-16 3:59PM EDT240.001.721.421.85-1.28-42.67%3,6252,33799.32%
COIN240419C002425002024-04-16 3:55PM EDT242.501.381.321.55-1.02-42.50%898533102.10%
COIN240419C002450002024-04-16 3:59PM EDT245.001.161.111.20-0.86-42.57%3,2811,794102.15%
COIN240419C002475002024-04-16 3:59PM EDT247.500.950.911.10-0.86-47.51%904849104.54%
COIN240419C002500002024-04-16 3:59PM EDT250.000.770.740.80-0.63-45.00%4,3499,504103.47%
COIN240419C002525002024-04-16 3:59PM EDT252.500.630.400.75-0.54-46.15%766707102.15%
COIN240419C002550002024-04-16 3:58PM EDT255.000.510.470.56-0.43-45.74%1,6153,507105.08%
COIN240419C002575002024-04-16 3:56PM EDT257.500.410.230.50-0.36-46.75%174705103.03%
COIN240419C002600002024-04-16 3:59PM EDT260.000.330.330.38-0.34-50.75%2,5614,250107.32%
COIN240419C002625002024-04-16 3:27PM EDT262.500.300.260.31-0.27-47.37%6081,473107.81%
COIN240419C002650002024-04-16 3:53PM EDT265.000.250.130.25-0.17-40.48%5781,802105.08%
COIN240419C002675002024-04-16 3:38PM EDT267.500.200.180.22-0.15-42.86%2801,712110.16%
COIN240419C002700002024-04-16 3:51PM EDT270.000.170.130.17-0.18-51.43%77617,877109.57%
COIN240419C002725002024-04-16 3:42PM EDT272.500.140.090.16-0.17-54.84%106609110.74%
COIN240419C002750002024-04-16 3:52PM EDT275.000.110.100.13-0.13-54.17%7022,779113.28%
COIN240419C002775002024-04-16 3:59PM EDT277.500.090.070.11-0.13-59.09%166996113.28%
COIN240419C002800002024-04-16 3:57PM EDT280.000.080.060.09-0.10-55.56%1,1505,154114.45%
COIN240419C002825002024-04-16 2:09PM EDT282.500.080.030.11-0.09-52.94%39502117.19%
COIN240419C002850002024-04-16 3:31PM EDT285.000.060.050.07-0.11-64.71%2481,323118.36%
COIN240419C002875002024-04-16 3:04PM EDT287.500.050.050.10-0.07-58.33%39410125.00%
COIN240419C002900002024-04-16 3:57PM EDT290.000.060.040.06-0.05-45.45%3943,052122.66%
COIN240419C002925002024-04-16 3:55PM EDT292.500.070.030.06-0.01-12.50%25737124.22%
COIN240419C002950002024-04-16 3:58PM EDT295.000.040.020.05-0.03-42.86%38543124.22%
COIN240419C002975002024-04-16 9:37AM EDT297.500.100.000.25+0.04+66.67%1735147.27%
COIN240419C003000002024-04-16 3:54PM EDT300.000.040.030.05-0.01-20.00%1,5188,077132.03%
COIN240419C003025002024-04-16 2:07PM EDT302.500.020.000.20-0.05-71.43%2381150.00%
COIN240419C003050002024-04-16 12:08PM EDT305.000.020.040.05-0.02-50.00%14864139.84%
COIN240419C003075002024-04-16 3:52PM EDT307.500.010.000.54-0.05-83.33%2212178.52%
COIN240419C003100002024-04-16 3:07PM EDT310.000.030.020.03-0.01-25.00%2,3232,908137.50%
COIN240419C003125002024-04-16 3:39PM EDT312.500.050.000.05-0.01-16.67%153140.63%
COIN240419C003150002024-04-16 3:37PM EDT315.000.070.000.100.00-4447153.13%
COIN240419C003175002024-04-16 10:29AM EDT317.500.010.000.04-0.02-66.67%155142.19%
COIN240419C003200002024-04-16 3:50PM EDT320.000.090.010.04+0.06+200.00%1343,622148.44%
COIN240419C003225002024-04-15 9:31AM EDT322.500.020.000.060.00-16153.91%
COIN240419C003250002024-04-16 3:52PM EDT325.000.040.010.08+0.02+100.00%1162,624163.28%
COIN240419C003275002024-04-16 10:29AM EDT327.500.010.000.05-0.05-83.33%120156.25%
COIN240419C003300002024-04-16 1:48PM EDT330.000.020.000.050.00-301,774159.38%
COIN240419C003325002024-04-12 3:39PM EDT332.500.110.000.250.00--7191.80%
COIN240419C003350002024-04-16 9:40AM EDT335.000.020.010.05+0.01+100.00%6515167.19%
COIN240419C003400002024-04-16 11:18AM EDT340.000.010.010.08-0.01-50.00%21,131178.91%
COIN240419C003500002024-04-16 3:32PM EDT350.000.020.010.020.00-732,098171.88%
COIN240419C003600002024-04-16 1:48PM EDT360.000.010.000.02-0.01-50.00%612,687175.00%
COIN240419C003700002024-04-16 3:54PM EDT370.000.010.010.020.00-53,321189.06%
COIN240419C003800002024-04-16 3:18PM EDT380.000.010.010.02-0.09-90.00%53,467196.88%
COIN240419C003900002024-04-16 2:29PM EDT390.000.010.010.10-0.03-75.00%32383232.03%
COIN240419C004000002024-04-16 3:48PM EDT400.000.010.010.02-0.01-50.00%1223,842214.06%
COIN240419C004100002024-04-15 3:44PM EDT410.000.020.000.010.00-1901,085206.25%
COIN240419C004200002024-04-16 11:52AM EDT420.000.010.000.01-0.02-66.67%261,696212.50%
COIN240419C004300002024-04-11 12:50PM EDT430.000.050.000.010.00-3105218.75%
COIN240419C004400002024-04-08 12:52PM EDT440.000.050.000.010.00-6384225.00%
COIN240419C004500002024-04-16 9:33AM EDT450.000.010.000.01-0.01-50.00%20709231.25%
COIN240419C004600002024-04-12 9:47AM EDT460.000.010.000.010.00-126587237.50%
COIN240419C004700002024-04-15 9:34AM EDT470.000.050.000.010.00-4258243.75%
COIN240419C004800002024-04-12 3:23PM EDT480.000.010.000.010.00-1231,226250.00%
COIN240419C004900002024-04-16 9:36AM EDT490.000.010.000.010.00-5207256.25%
COIN240419C005000002024-04-16 1:40PM EDT500.000.010.000.010.00-10281262.50%
COIN240419C005100002024-04-02 10:28AM EDT510.000.100.000.010.00-148268.75%
COIN240419C005200002024-04-15 2:01PM EDT520.000.010.000.010.00-571,289275.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240419P000025002024-04-03 10:24AM EDT2.500.010.000.010.00-41,9081,550.00%
COIN240419P000050002024-04-03 2:36PM EDT5.000.010.000.010.00-2841,275.00%
COIN240419P000075002024-04-01 1:45PM EDT7.500.010.000.010.00-62191,125.00%
COIN240419P000100002024-04-01 9:46AM EDT10.000.040.000.010.00-101641,025.00%
COIN240419P000125002024-02-09 11:16AM EDT12.500.050.000.760.00-22681,501.56%
COIN240419P000150002024-03-26 9:57AM EDT15.000.030.000.010.00-975900.00%
COIN240419P000175002023-11-16 1:01PM EDT17.500.200.010.180.00-2271,093.75%
COIN240419P000200002024-04-15 2:12PM EDT20.000.010.000.010.00-5390787.50%
COIN240419P000225002024-04-10 11:34AM EDT22.500.010.000.010.00-1203750.00%
COIN240419P000250002024-02-27 1:55PM EDT25.000.050.000.250.00-2280962.50%
COIN240419P000300002024-03-26 12:24PM EDT30.000.010.000.010.00-19946650.00%
COIN240419P000350002024-04-04 3:09PM EDT35.000.020.000.010.00-1725600.00%
COIN240419P000400002024-03-26 12:08PM EDT40.000.010.000.010.00-51,168562.50%
COIN240419P000450002024-03-11 2:48PM EDT45.000.070.000.020.00-21,145550.00%
COIN240419P000500002024-04-12 12:08PM EDT50.000.010.000.010.00-12,008487.50%
COIN240419P000550002024-04-16 10:20AM EDT55.000.010.000.010.00-21,084450.00%
COIN240419P000600002024-04-09 2:04PM EDT60.000.010.000.010.00-50967425.00%
COIN240419P000650002024-04-15 1:57PM EDT65.000.010.000.010.00-10785400.00%
COIN240419P000700002024-04-16 9:46AM EDT70.000.010.000.010.00-2569375.00%
COIN240419P000750002024-04-11 11:21AM EDT75.000.010.000.010.00-152,384356.25%
COIN240419P000800002024-04-16 9:42AM EDT80.000.010.000.01-0.02-66.67%1685337.50%
COIN240419P000850002024-04-16 9:42AM EDT85.000.010.000.010.00-21,267312.50%
COIN240419P000900002024-04-12 3:02PM EDT90.000.010.000.020.00-41,495312.50%
COIN240419P000950002024-04-15 9:30AM EDT95.000.010.000.010.00-23,011281.25%
COIN240419P001000002024-04-16 2:11PM EDT100.000.010.000.010.00-402,923262.50%
COIN240419P001050002024-04-15 10:23AM EDT105.000.010.000.110.00-11,151307.81%
COIN240419P001100002024-04-16 1:07PM EDT110.000.010.010.020.00-312,370256.25%
COIN240419P001150002024-04-16 11:22AM EDT115.000.040.000.02+0.03+300.00%18409231.25%
COIN240419P001200002024-04-16 12:11PM EDT120.000.040.000.03+0.03+300.00%732,588225.00%
COIN240419P001250002024-04-16 3:03PM EDT125.000.020.000.03+0.01+100.00%255,712209.38%
COIN240419P001300002024-04-16 3:28PM EDT130.000.040.030.04+0.02+100.00%372,333213.28%
COIN240419P001350002024-04-16 10:28AM EDT135.000.040.010.09+0.01+33.33%432,294206.25%
COIN240419P001400002024-04-16 1:51PM EDT140.000.080.020.07+0.04+100.00%362,161189.84%
COIN240419P001450002024-04-16 3:51PM EDT145.000.050.020.14-0.06-54.55%1051,553188.28%
COIN240419P001500002024-04-16 3:39PM EDT150.000.080.050.100.00-1163,711172.66%
COIN240419P001550002024-04-16 3:51PM EDT155.000.110.100.12+0.01+10.00%1362,001167.19%
COIN240419P001600002024-04-16 1:13PM EDT160.000.200.080.20+0.08+66.67%1831,563158.59%
COIN240419P001650002024-04-16 3:55PM EDT165.000.180.090.190.00-335900144.92%
COIN240419P001700002024-04-16 3:56PM EDT170.000.220.100.230.00-5202,967134.57%
COIN240419P001750002024-04-16 3:58PM EDT175.000.320.250.35-0.01-3.03%1,8351,247133.50%
COIN240419P001800002024-04-16 3:59PM EDT180.000.400.410.42-0.05-11.11%1,5851,979126.66%
COIN240419P001825002024-04-16 3:58PM EDT182.500.390.400.53-0.13-25.00%291123121.97%
COIN240419P001850002024-04-16 3:54PM EDT185.000.510.540.58-0.10-16.39%3,0131,396119.14%
COIN240419P001875002024-04-16 3:48PM EDT187.500.660.600.73-0.04-5.71%298234115.82%
COIN240419P001900002024-04-16 3:59PM EDT190.000.840.800.85-0.01-1.18%3,4002,648113.82%
COIN240419P001925002024-04-16 3:59PM EDT192.500.990.811.04+0.09+10.00%596408108.89%
COIN240419P001950002024-04-16 3:59PM EDT195.001.201.101.25+0.09+8.11%1,416605107.67%
COIN240419P001975002024-04-16 3:59PM EDT197.501.451.131.68+0.03+2.11%710524104.69%
COIN240419P002000002024-04-16 3:59PM EDT200.001.741.701.78+0.10+6.10%10,9866,911102.93%
COIN240419P002025002024-04-16 3:58PM EDT202.502.262.052.21+0.32+16.49%858554101.00%
COIN240419P002050002024-04-16 3:58PM EDT205.002.642.502.71+0.30+12.82%6,4692,89599.24%
COIN240419P002075002024-04-16 3:59PM EDT207.503.233.053.70+0.43+15.36%4,8171,150100.71%
COIN240419P002100002024-04-16 3:59PM EDT210.003.953.804.05+0.53+15.50%10,9322,35397.17%
COIN240419P002125002024-04-16 3:59PM EDT212.504.704.005.00+0.65+16.05%2,55830092.70%
COIN240419P002150002024-04-16 3:59PM EDT215.005.745.655.90+1.03+21.87%6,0772,81496.09%
COIN240419P002175002024-04-16 3:59PM EDT217.506.856.357.15+1.25+22.32%1,20599493.75%
COIN240419P002200002024-04-16 3:59PM EDT220.008.157.208.70+1.45+21.64%6,5537,47492.65%
COIN240419P002225002024-04-16 3:56PM EDT222.509.607.859.75+1.60+20.00%1,4621,87285.33%
COIN240419P002250002024-04-16 3:53PM EDT225.0011.009.9511.70+1.95+21.55%1,0081,90191.36%
COIN240419P002275002024-04-16 3:39PM EDT227.5012.9511.1013.65+2.45+23.33%4061,31289.60%
COIN240419P002300002024-04-16 3:54PM EDT230.0014.5512.9014.90+2.55+21.25%2,0543,68185.42%
COIN240419P002325002024-04-16 3:53PM EDT232.5016.6015.8517.35+2.97+21.79%4791,06297.71%
COIN240419P002350002024-04-16 3:57PM EDT235.0018.9817.5518.95+3.53+22.85%3782,11792.33%
COIN240419P002375002024-04-16 3:52PM EDT237.5021.1020.0520.90+3.42+19.34%15393495.21%
COIN240419P002400002024-04-16 3:50PM EDT240.0023.3320.5523.05+4.13+21.51%5995,19975.15%
COIN240419P002425002024-04-16 3:38PM EDT242.5025.9323.5526.25+4.22+19.44%2551,09997.41%
COIN240419P002450002024-04-16 3:35PM EDT245.0028.3526.4027.55+5.08+21.83%4371,23992.68%
COIN240419P002475002024-04-16 3:37PM EDT247.5030.3728.0029.85+6.10+25.13%14291377.05%
COIN240419P002500002024-04-16 3:59PM EDT250.0031.8530.6032.20+5.25+19.74%2712,43780.57%
COIN240419P002525002024-04-16 3:57PM EDT252.5034.2432.5534.65+3.64+11.90%85549115.82%
COIN240419P002550002024-04-16 2:17PM EDT255.0041.5535.9537.30+8.96+27.49%1141,570102.44%
COIN240419P002575002024-04-16 3:45PM EDT257.5039.4037.6039.75+5.73+17.02%2045659.38%
COIN240419P002600002024-04-16 3:40PM EDT260.0042.2540.3542.40+4.88+13.06%1491,48897.56%
COIN240419P002625002024-04-16 3:47PM EDT262.5043.5542.4044.55+7.80+21.82%63452134.86%
COIN240419P002650002024-04-16 2:07PM EDT265.0050.9944.8047.15+8.99+21.40%10864143.55%
COIN240419P002675002024-04-16 11:13AM EDT267.5050.5047.1049.95+9.93+24.48%17708158.55%
COIN240419P002700002024-04-16 3:42PM EDT270.0050.9649.6052.00+8.15+19.04%211,586148.44%
COIN240419P002725002024-04-15 1:15PM EDT272.5053.8952.0555.20+16.94+45.85%1118176.66%
COIN240419P002750002024-04-16 3:57PM EDT275.0056.1755.0056.95+6.85+13.89%11276156.15%
COIN240419P002775002024-04-16 1:13PM EDT277.5058.3856.9060.10+25.69+78.59%1188184.13%
COIN240419P002800002024-04-16 3:49PM EDT280.0061.3759.5562.60+7.41+13.73%11305189.21%
COIN240419P002825002024-04-15 9:36AM EDT282.5063.7862.3564.90+25.88+68.28%194187.55%
COIN240419P002850002024-04-16 3:45PM EDT285.0066.1264.5567.60+10.92+19.78%782199.12%
COIN240419P002875002024-04-16 3:22PM EDT287.5069.9367.1569.75+31.93+84.03%213191.60%
COIN240419P002900002024-04-16 12:32PM EDT290.0081.0269.4072.25+18.02+28.60%13113196.19%
COIN240419P002950002024-04-08 12:03PM EDT295.0079.7774.6577.50+37.77+89.93%110214.55%
COIN240419P002975002024-04-15 10:48AM EDT297.5057.9577.3579.900.00-10215.43%
COIN240419P003000002024-04-16 11:55AM EDT300.0089.5179.9582.50+15.91+21.62%225136.72%
COIN240419P003050002024-04-10 2:18PM EDT305.0057.1084.4587.600.00-57235.94%
COIN240419P003075002024-04-15 1:29PM EDT307.5075.3087.2089.600.00-40220.02%
COIN240419P003100002024-04-10 3:54PM EDT310.0060.1589.5092.550.00-355242.68%
COIN240419P003125002024-04-11 1:06PM EDT312.5055.9591.8595.000.00--0244.97%
COIN240419P003150002024-04-05 11:08AM EDT315.0065.0894.8597.450.00-30247.17%
COIN240419P003200002024-04-10 9:31AM EDT320.0085.0099.50102.600.00-10261.13%
COIN240419P003250002024-04-05 10:37AM EDT325.0074.35104.75107.750.00-10173.44%
COIN240419P003300002024-04-01 9:33AM EDT330.0075.35109.80112.550.00-20137.50%
COIN240419P003350002024-04-16 1:13PM EDT335.00121.80114.65117.00+48.25+65.60%100256.74%
COIN240419P003400002024-04-02 12:10PM EDT340.0097.20119.80122.600.00-10171.88%
COIN240419P003500002024-04-10 2:35PM EDT350.00100.30129.50132.400.00-3126297.75%
COIN240419P003600002024-03-25 2:45PM EDT360.0089.50139.35142.550.00-130318.26%
COIN240419P003700002024-04-08 10:19AM EDT370.00117.80149.90152.600.00-40221.88%
COIN240419P003800002024-04-04 3:56PM EDT380.00129.63159.55162.600.00-40346.68%
COIN240419P003900002024-03-27 10:26AM EDT390.00128.30169.55172.600.00-10359.08%
COIN240419P004000002024-04-12 12:18PM EDT400.00143.16179.60182.550.00-10368.65%
COIN240419P004100002024-03-14 9:30AM EDT410.00164.93162.75166.100.00-100.00%
COIN240419P004300002024-03-26 9:30AM EDT430.00157.05210.05212.550.00-10290.23%
COIN240419P004600002024-04-05 11:16AM EDT460.00211.00239.50242.500.00-40430.18%
COIN240419P004800002024-03-13 3:41PM EDT480.00228.37232.20235.700.00-2100.00%
COIN240419P005000002024-03-12 9:32AM EDT500.00244.50248.75251.250.00--00.00%
COIN240419P005200002024-04-15 1:13PM EDT520.00283.15299.45302.000.00-10450.39%