Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
237,65+18,79 (+8,59%)
Börsenschluss: 04:00PM EDT
237,00 -0,65 (-0,27%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C000550002024-05-13 1:07PM EDT2024-06-21144.76180.80184.150.00-2328309.57%
COIN240719C000550002024-03-12 10:22AM EDT2024-07-19200.75194.45197.700.00--1396.78%
COIN240920C000550002024-04-15 3:45PM EDT2024-09-20173.93165.10168.500.00-1620.00%
COIN250117C000550002024-05-09 9:48AM EDT2025-01-17154.88183.55186.900.00-1223116.89%
COIN250321C000550002024-05-07 2:25PM EDT2025-03-21164.75184.05187.850.00-3157110.05%
COIN250620C000550002024-03-21 1:03PM EDT2025-06-20220.36160.00165.000.00-7160.00%
COIN251219C000550002024-05-21 11:22AM EDT2025-12-19175.90188.00193.000.00-6220101.31%
COIN260116C000550002024-05-23 11:12AM EDT2026-01-16177.50188.50193.000.00-14299.93%
COIN260515C000550002024-05-23 11:15AM EDT2026-05-15179.20190.50195.000.00-1598.43%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P000550002024-05-23 10:40AM EDT2024-06-210.050.000.510.00-22,314233.98%
COIN240719P000550002024-03-19 11:03AM EDT2024-07-190.240.050.580.00-11168.55%
COIN240920P000550002024-05-17 3:45PM EDT2024-09-200.330.070.830.00-2176121.00%
COIN250117P000550002024-05-24 1:01PM EDT2025-01-170.930.320.92+0.12+14.81%1071189.62%
COIN250321P000550002024-05-21 9:30AM EDT2025-03-212.091.133.300.00-286100.55%
COIN250620P000550002024-05-03 2:18PM EDT2025-06-202.790.133.000.00-1614382.03%
COIN251219P000550002024-05-15 1:06PM EDT2025-12-193.903.005.000.00-79883.55%
COIN260116P000550002024-05-16 10:08AM EDT2026-01-164.483.255.250.00-144782.86%
COIN260515P000550002024-05-24 12:40PM EDT2026-05-155.204.406.00+0.10+1.96%22879.93%