Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 0.00% |
| COIN250117C00055000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 164.90 | 203.60 | 205.60 | 0.00 | - | 65 | 223 | 245.41% |
| COIN250321C00055000 | 2024-06-10 11:22AM EDT | 2025-03-21 | 197.00 | 164.25 | 167.60 | 0.00 | - | 3 | 157 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN251219C00055000 | 2024-07-08 9:59AM EDT | 2025-12-19 | 172.70 | 192.05 | 196.50 | 0.00 | - | 2 | 221 | 101.27% |
| COIN260116C00055000 | 2024-06-27 11:06AM EDT | 2026-01-16 | 172.43 | 192.50 | 197.00 | 0.00 | - | 20 | 22 | 100.76% |
| COIN260515C00055000 | 2024-06-27 11:06AM EDT | 2026-05-15 | 174.13 | 194.50 | 198.50 | 0.00 | - | 20 | 25 | 98.05% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00055000 | 2024-07-05 3:26PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.47 | 0.00 | - | 2 | 174 | 162.60% |
| COIN250117P00055000 | 2024-07-26 9:39AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | -0.02 | -4.76% | 1 | 763 | 99.66% |
| COIN250321P00055000 | 2024-07-16 10:15AM EDT | 2025-03-21 | 1.16 | 0.34 | 1.26 | 0.00 | - | 1 | 86 | 94.19% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 2.79 | 1.25 | 3.00 | 0.00 | - | 16 | 143 | 96.12% |
| COIN251219P00055000 | 2024-07-15 1:04PM EDT | 2025-12-19 | 3.05 | 1.26 | 3.85 | 0.00 | - | 2 | 101 | 80.26% |
| COIN260116P00055000 | 2024-07-05 9:48AM EDT | 2026-01-16 | 3.45 | 2.10 | 3.95 | 0.00 | - | 1 | 528 | 81.21% |
| COIN260515P00055000 | 2024-07-11 12:06PM EDT | 2026-05-15 | 4.30 | 2.22 | 5.45 | 0.00 | - | 6 | 36 | 77.84% |
