Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,42 +1.033,97 (+1,68%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00480000 | 2024-07-24 9:59AM EDT | 2024-09-20 | 1.01 | 0.40 | 1.11 | 0.00 | - | 4 | 194 | 83.57% |
| COIN241018C00480000 | 2024-07-25 3:58PM EDT | 2024-10-18 | 1.35 | 1.70 | 1.90 | 0.00 | - | 20 | 90 | 78.71% |
| COIN241115C00480000 | 2024-07-25 10:23AM EDT | 2024-11-15 | 4.15 | 4.60 | 4.90 | 0.00 | - | 1 | 34 | 83.15% |
| COIN241220C00480000 | 2024-07-23 1:33PM EDT | 2024-12-20 | 10.81 | 6.75 | 7.90 | 0.00 | - | 5 | 100 | 80.76% |
| COIN250117C00480000 | 2024-07-23 3:48PM EDT | 2025-01-17 | 11.97 | 8.95 | 9.75 | 0.00 | - | 6 | 346 | 79.10% |
| COIN250221C00480000 | 2024-07-26 2:26PM EDT | 2025-02-21 | 12.40 | 11.80 | 12.90 | -3.10 | -20.00% | 2 | 6 | 78.36% |
| COIN250321C00480000 | 2024-07-19 3:29PM EDT | 2025-03-21 | 15.60 | 14.45 | 15.40 | -4.95 | -24.09% | 3 | 114 | 78.16% |
| COIN250620C00480000 | 2024-07-25 11:00AM EDT | 2025-06-20 | 22.60 | 22.50 | 25.30 | 0.00 | - | 5 | 38 | 78.52% |
| COIN251219C00480000 | 2024-07-05 11:47AM EDT | 2025-12-19 | 29.40 | 37.55 | 40.85 | 0.00 | - | 1 | 44 | 77.52% |
| COIN260116C00480000 | 2024-07-22 2:55PM EDT | 2026-01-16 | 51.40 | 39.95 | 42.50 | 0.00 | - | 20 | 387 | 77.27% |
| COIN260515C00480000 | 2024-07-23 9:39AM EDT | 2026-05-15 | 59.77 | 46.50 | 51.00 | 0.00 | - | 1 | 7,205 | 75.84% |
| COIN260918C00480000 | 2024-07-24 11:21AM EDT | 2026-09-18 | 64.05 | 55.50 | 59.50 | 0.00 | - | 2 | 1 | 75.68% |
| COIN261218C00480000 | 2024-07-26 10:19AM EDT | 2026-12-18 | 63.11 | 61.55 | 65.10 | +10.50 | +19.96% | 2 | 112 | 75.52% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00480000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 279.37 | 234.70 | 239.10 | 0.00 | - | 40 | 0 | 98.62% |
| COIN241115P00480000 | 2024-06-07 12:19PM EDT | 2024-11-15 | 228.33 | 255.25 | 258.00 | 0.00 | - | 3 | 3 | 124.99% |
| COIN241220P00480000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 263.50 | 248.15 | 250.90 | 0.00 | - | - | 1 | 93.95% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 122.73% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 97.45% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 75.07% |
| COIN261218P00480000 | 2024-07-25 1:18PM EDT | 2026-12-18 | 271.83 | 266.50 | 271.50 | 0.00 | - | 2 | 27 | 54.19% |
