Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
254,63+10,43 (+4,27%)
Ab 03:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:480.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C004800002024-06-11 3:27PM EDT2024-06-210.110.010.05+0.09+450.00%10465128.13%
COIN240719C004800002024-06-11 2:26PM EDT2024-07-190.370.011.170.00-33991.70%
COIN240920C004800002024-06-12 2:25PM EDT2024-09-206.255.005.65+2.04+48.46%5115084.66%
COIN241018C004800002024-06-11 11:37AM EDT2024-10-188.857.908.55+2.65+42.74%13383.79%
COIN241115C004800002024-06-07 3:17PM EDT2024-11-1511.5011.8012.950.00-183585.58%
COIN241220C004800002024-06-12 2:16PM EDT2024-12-2016.9515.2516.25+5.15+43.64%29783.67%
COIN250117C004800002024-06-11 3:23PM EDT2025-01-1715.1017.6018.650.00-131482.03%
COIN250321C004800002024-05-17 10:37AM EDT2025-03-2113.1923.8026.100.00-310181.46%
COIN250620C004800002024-06-12 1:42PM EDT2025-06-2036.3033.9035.20+2.80+8.36%12481.16%
COIN251219C004800002024-05-15 11:30AM EDT2025-12-1933.3851.0554.200.00-14481.43%
COIN260116C004800002024-06-06 2:59PM EDT2026-01-1658.5852.7555.350.00-541080.57%
COIN260515C004800002024-05-24 1:20PM EDT2026-05-1552.4060.0064.000.00-17,20679.08%
COIN261218C004800002024-05-31 2:31PM EDT2026-12-1858.5674.0078.000.00-610877.82%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P004800002024-03-11 3:38PM EDT2024-06-21234.75229.30232.500.00-10271.61%
COIN240719P004800002024-03-11 9:31AM EDT2024-07-19228.170.000.000.00-110.00%
COIN240920P004800002024-05-10 3:53PM EDT2024-09-20279.37234.70239.100.00-400104.46%
COIN241115P004800002024-06-07 12:19PM EDT2024-11-15228.33227.70230.750.00-31563.10%
COIN241220P004800002024-04-29 9:51AM EDT2024-12-20263.50249.75253.000.00--1100.58%
COIN250117P004800002024-04-01 11:59AM EDT2025-01-17243.95268.60271.500.00-458119.27%
COIN250321P004800002024-04-03 10:23AM EDT2025-03-21248.85262.70266.250.00-131398.72%
COIN260515P004800002024-03-19 11:37AM EDT2026-05-15278.80282.50287.000.00-807677.29%
COIN261218P004800002024-06-07 10:05AM EDT2026-12-18262.92262.50267.000.00-2754.98%