Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00460000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 0.88 | 0.70 | 1.45 | -0.39 | -30.71% | 30 | 333 | 83.15% |
| COIN241018C00460000 | 2024-07-24 10:08AM EDT | 2024-10-18 | 3.50 | 2.10 | 2.38 | 0.00 | - | 1 | 81 | 77.65% |
| COIN241115C00460000 | 2024-07-26 9:54AM EDT | 2024-11-15 | 6.32 | 5.40 | 6.70 | -2.05 | -24.49% | 20 | 69 | 83.98% |
| COIN241220C00460000 | 2024-07-26 3:52PM EDT | 2024-12-20 | 8.60 | 8.30 | 9.20 | +1.34 | +18.46% | 3 | 38 | 81.01% |
| COIN250117C00460000 | 2024-07-26 12:32PM EDT | 2025-01-17 | 10.33 | 9.65 | 11.50 | +1.63 | +18.74% | 2 | 51 | 78.50% |
| COIN250221C00460000 | 2024-07-23 1:04PM EDT | 2025-02-21 | 19.35 | 13.10 | 15.00 | 0.00 | - | 7 | 10 | 78.37% |
| COIN250321C00460000 | 2024-07-18 12:19PM EDT | 2025-03-21 | 15.65 | 16.30 | 17.75 | 0.00 | - | 4 | 266 | 78.59% |
| COIN250620C00460000 | 2024-07-22 1:46PM EDT | 2025-06-20 | 24.70 | 23.90 | 26.60 | -9.05 | -26.81% | 17 | 51 | 77.50% |
| COIN251219C00460000 | 2024-07-12 12:40PM EDT | 2025-12-19 | 30.35 | 40.00 | 43.20 | 0.00 | - | 2 | 17 | 77.46% |
| COIN260116C00460000 | 2024-07-15 11:59AM EDT | 2026-01-16 | 41.53 | 41.60 | 45.35 | 0.00 | - | 1 | 1 | 77.05% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 86.94% |
| COIN260918C00460000 | 2024-05-15 3:48PM EDT | 2026-09-18 | 53.20 | 64.00 | 68.50 | 0.00 | - | 1 | 0 | 80.02% |
| COIN261218C00460000 | 2024-07-18 3:46PM EDT | 2026-12-18 | 61.67 | 64.05 | 67.75 | 0.00 | - | 2 | 4 | 75.52% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00460000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 205.55 | 241.50 | 243.75 | 0.00 | - | 30 | 0 | 187.41% |
| COIN241115P00460000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 242.15 | 218.65 | 221.80 | 0.00 | - | - | 2 | 72.27% |
| COIN241220P00460000 | 2024-07-12 10:08AM EDT | 2024-12-20 | 243.85 | 218.70 | 221.70 | 0.00 | - | - | 2 | 63.06% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 77.44% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 233.45 | 236.25 | 0.00 | - | - | 1 | 79.84% |
| COIN260515P00460000 | 2024-07-25 1:23PM EDT | 2026-05-15 | 247.87 | 242.00 | 247.00 | 0.00 | - | 4 | 12 | 56.79% |
| COIN261218P00460000 | 2024-07-02 9:48AM EDT | 2026-12-18 | 254.13 | 250.00 | 254.50 | -0.51 | -0.20% | 2 | 13 | 54.84% |
