Deutsche Märkte öffnen in 8 Stunden 9 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,55 -0,48 (-0,20%)
Nachbörse: 06:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:460.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C004600002024-06-14 9:43AM EDT2024-06-210.010.000.090.00-1609315.63%
COIN240719C004600002024-06-18 3:28PM EDT2024-07-190.350.050.530.00-140899.51%
COIN240920C004600002024-06-20 12:21PM EDT2024-09-202.803.003.25-0.70-20.00%226982.97%
COIN241018C004600002024-06-20 9:44AM EDT2024-10-186.155.255.85+0.45+7.89%27682.88%
COIN241115C004600002024-06-13 2:33PM EDT2024-11-1511.208.108.950.00-23083.55%
COIN241220C004600002024-06-17 12:55PM EDT2024-12-2012.8010.1511.800.00-13780.89%
COIN250117C004600002024-06-18 9:47AM EDT2025-01-1713.7012.3513.100.00-23478.87%
COIN250221C004600002024-05-30 1:27PM EDT2025-02-2123.1514.5016.250.00-1177.70%
COIN250321C004600002024-05-30 9:33AM EDT2025-03-2126.9517.4518.650.00-1526177.82%
COIN250620C004600002024-06-04 3:44PM EDT2025-06-2035.6026.3527.600.00-14478.55%
COIN251219C004600002024-05-28 3:34PM EDT2025-12-1952.3842.7544.200.00-1679.38%
COIN260116C004600002024-05-21 10:37AM EDT2026-01-1643.6044.4045.900.00-10178.87%
COIN260515C004600002024-03-14 12:52PM EDT2026-05-1562.4564.0067.450.00-1587.77%
COIN260918C004600002024-05-15 3:48PM EDT2026-09-1853.2064.0068.500.00-1081.13%
COIN261218C004600002024-06-03 2:36PM EDT2026-12-1865.5064.0067.900.00-1276.77%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240719P004600002024-04-05 10:42AM EDT2024-07-19213.75235.25238.250.00-23204.71%
COIN240920P004600002024-06-12 9:49AM EDT2024-09-20205.55223.65227.300.00-1260.99%
COIN241115P004600002024-05-15 3:45PM EDT2024-11-15242.15218.65221.800.00--20.00%
COIN250117P004600002024-03-12 9:47AM EDT2025-01-17240.10225.80228.500.00-182051.23%
COIN250321P004600002024-04-24 1:42PM EDT2025-03-21243.92233.45236.250.00--164.20%
COIN260515P004600002024-05-30 9:32AM EDT2026-05-15248.34248.50253.500.00-1356.26%
COIN261218P004600002024-06-04 10:12AM EDT2026-12-18257.59255.50260.000.00-1854.10%