Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,70 -0,33 (-0,14%)
Nachbörse: 05:13PM EDT
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C004300002024-06-17 1:22PM EDT2024-06-210.010.000.370.00-2764333.59%
COIN240705C004300002024-06-17 1:32PM EDT2024-07-050.100.000.760.00-13129.20%
COIN240712C004300002024-06-12 9:30AM EDT2024-07-120.690.010.550.00-14103.52%
COIN240719C004300002024-06-17 1:16PM EDT2024-07-190.440.050.750.00-414595.02%
COIN240726C004300002024-06-12 2:39PM EDT2024-07-261.470.081.400.00--193.55%
COIN240816C004300002024-06-20 3:02PM EDT2024-08-161.661.601.81-0.64-27.83%5325386.13%
COIN240920C004300002024-06-13 9:36AM EDT2024-09-207.554.054.700.00-122382.97%
COIN241018C004300002024-06-17 10:54AM EDT2024-10-187.906.157.800.00-14181.91%
COIN241115C004300002024-06-17 11:55AM EDT2024-11-1511.5510.0510.900.00-31583.04%
COIN241220C004300002024-06-17 10:42AM EDT2024-12-2014.5013.0014.250.00-2615781.32%
COIN250117C004300002024-06-18 12:58PM EDT2025-01-1716.8014.9515.650.00-214378.82%
COIN250221C004300002024-06-12 11:35AM EDT2025-02-2128.2318.3019.100.00-1678.50%
COIN250321C004300002024-06-17 2:42PM EDT2025-03-2126.3520.6021.750.00-33578.00%
COIN250620C004300002024-05-13 1:49PM EDT2025-06-2020.2039.6042.050.00-13190.15%
COIN251219C004300002024-05-02 12:04PM EDT2025-12-1950.7045.0047.700.00--9878.56%
COIN260116C004300002024-06-10 9:53AM EDT2026-01-1657.6248.3549.600.00-11378.88%
COIN260515C004300002024-06-07 10:19AM EDT2026-05-1573.1854.5058.400.00-14877.60%
COIN260918C004300002024-05-28 3:38PM EDT2026-09-1873.3062.5066.400.00-31477.09%
COIN261218C004300002024-06-05 9:55AM EDT2026-12-1877.4068.5072.000.00-1477.07%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P004300002024-03-20 3:32PM EDT2024-06-21183.00217.80221.500.00-10972.36%
COIN240920P004300002024-03-19 9:53AM EDT2024-09-20218.25216.15218.550.00-11137.10%
COIN250117P004300002024-03-08 10:52AM EDT2025-01-17206.60205.80208.350.00-5572.92%
COIN260116P004300002024-05-28 10:44AM EDT2026-01-16223.39219.80224.000.00-1759.47%
COIN260515P004300002024-06-14 2:10PM EDT2026-05-15224.29223.50228.000.00-2957.38%
COIN261218P004300002024-06-10 9:44AM EDT2026-12-18229.07231.00235.000.00-1755.24%