Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240802C00430000 | 2024-07-26 11:18AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 8 | 51 | 135.94% |
| COIN240809C00430000 | 2024-07-19 2:57PM EDT | 2024-08-09 | 0.57 | 0.02 | 0.35 | 0.00 | - | 2 | 3 | 119.73% |
| COIN240816C00430000 | 2024-07-26 12:41PM EDT | 2024-08-16 | 0.25 | 0.18 | 0.25 | +0.12 | +92.31% | 1 | 723 | 99.61% |
| COIN240823C00430000 | 2024-07-19 2:17PM EDT | 2024-08-23 | 1.30 | 0.28 | 0.75 | 0.00 | - | 6 | 11 | 96.88% |
| COIN240830C00430000 | 2024-07-26 10:18AM EDT | 2024-08-30 | 1.22 | 0.44 | 1.16 | +0.37 | +43.53% | 1 | 7 | 92.63% |
| COIN240920C00430000 | 2024-07-26 9:56AM EDT | 2024-09-20 | 1.50 | 1.38 | 1.75 | +0.45 | +42.86% | 10 | 306 | 82.13% |
| COIN241018C00430000 | 2024-07-26 2:28PM EDT | 2024-10-18 | 3.30 | 3.15 | 4.00 | +0.39 | +13.40% | 1 | 40 | 79.43% |
| COIN241115C00430000 | 2024-07-25 10:46AM EDT | 2024-11-15 | 7.30 | 7.20 | 7.90 | 0.00 | - | 6 | 22 | 83.13% |
| COIN241220C00430000 | 2024-07-25 11:00AM EDT | 2024-12-20 | 9.95 | 10.45 | 11.35 | 0.00 | - | 9 | 159 | 80.95% |
| COIN250117C00430000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 13.05 | 12.80 | 13.25 | +2.05 | +18.64% | 2 | 146 | 78.61% |
| COIN250221C00430000 | 2024-07-15 11:37AM EDT | 2025-02-21 | 15.55 | 15.80 | 17.55 | 0.00 | - | 8 | 12 | 78.20% |
| COIN250321C00430000 | 2024-07-25 11:00AM EDT | 2025-03-21 | 18.87 | 19.40 | 20.50 | 0.00 | - | 2 | 44 | 78.54% |
| COIN250620C00430000 | 2024-07-25 11:21AM EDT | 2025-06-20 | 27.30 | 27.70 | 30.30 | 0.00 | - | 7 | 47 | 77.89% |
| COIN251219C00430000 | 2024-07-25 10:09AM EDT | 2025-12-19 | 45.40 | 44.00 | 47.25 | +5.40 | +13.50% | 12 | 99 | 77.60% |
| COIN260116C00430000 | 2024-07-11 1:19PM EDT | 2026-01-16 | 34.30 | 46.45 | 48.75 | 0.00 | - | 2 | 16 | 77.25% |
| COIN260515C00430000 | 2024-07-15 12:41PM EDT | 2026-05-15 | 54.50 | 53.55 | 57.70 | 0.00 | - | 1 | 48 | 76.11% |
| COIN260918C00430000 | 2024-07-24 11:21AM EDT | 2026-09-18 | 71.55 | 62.50 | 66.95 | 0.00 | - | 2 | 14 | 76.14% |
| COIN261218C00430000 | 2024-07-25 12:30PM EDT | 2026-12-18 | 69.14 | 68.50 | 72.40 | 0.00 | - | 1 | 7 | 75.89% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240816P00430000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 216.15 | 185.50 | 188.05 | 0.00 | - | - | 0 | 123.63% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 192.47% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 91.72% |
| COIN260116P00430000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 223.39 | 222.50 | 227.00 | 0.00 | - | 1 | 7 | 68.70% |
| COIN260515P00430000 | 2024-07-16 9:48AM EDT | 2026-05-15 | 218.26 | 217.00 | 221.50 | 0.00 | - | 2 | 20 | 57.76% |
| COIN260918P00430000 | 2024-07-25 10:15AM EDT | 2026-09-18 | 232.93 | 222.20 | 226.45 | 0.00 | - | 2 | 6 | 56.67% |
| COIN261218P00430000 | 2024-07-23 3:33PM EDT | 2026-12-18 | 219.46 | 225.00 | 230.00 | 0.00 | - | 6 | 7 | 55.84% |
