Deutsche Märkte öffnen in 7 Stunden 19 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,23 -0,80 (-0,34%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C003800002024-06-20 3:15PM EDT2024-06-210.010.000.010.00-11,173193.75%
COIN240628C003800002024-06-18 3:45PM EDT2024-06-280.030.000.250.00-42237123.63%
COIN240705C003800002024-06-18 9:37AM EDT2024-07-050.120.000.850.00-10108.69%
COIN240712C003800002024-06-20 2:06PM EDT2024-07-120.310.080.61-1.22-79.74%1187.99%
COIN240719C003800002024-06-20 2:24PM EDT2024-07-190.450.250.69-0.27-37.50%2344180.57%
COIN240726C003800002024-06-17 3:13PM EDT2024-07-261.440.332.060.00-1884.67%
COIN240816C003800002024-06-20 2:59PM EDT2024-08-163.152.973.45-0.95-23.17%2315783.07%
COIN240920C003800002024-06-20 1:39PM EDT2024-09-206.106.757.15-2.60-29.89%41,01280.44%
COIN241018C003800002024-06-14 3:03PM EDT2024-10-1812.5010.1511.050.00-224080.56%
COIN241115C003800002024-06-17 12:46PM EDT2024-11-1517.5013.9015.600.00-283381.64%
COIN241220C003800002024-06-14 9:40AM EDT2024-12-2024.3717.7019.050.00-66980.03%
COIN250117C003800002024-06-20 10:19AM EDT2025-01-1721.0320.4021.10-1.30-5.82%141478.38%
COIN250221C003800002024-06-14 11:55AM EDT2025-02-2129.1324.1525.000.00-22478.15%
COIN250321C003800002024-06-13 12:40PM EDT2025-03-2134.6527.0527.950.00-16577.95%
COIN250620C003800002024-06-13 10:38AM EDT2025-06-2045.6036.6037.800.00-15978.36%
COIN251219C003800002024-06-20 1:48PM EDT2025-12-1952.0753.7555.35-13.93-21.11%821479.26%
COIN260116C003800002024-05-08 12:04PM EDT2026-01-1648.3062.8566.050.00-10018985.72%
COIN260515C003800002024-06-04 2:31PM EDT2026-05-1574.1062.5066.400.00-721078.04%
COIN260918C003800002024-03-27 10:07AM EDT2026-09-1892.8976.6079.400.00-101281.56%
COIN261218C003800002024-06-10 3:59PM EDT2026-12-1889.5276.5079.950.00-1377.54%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P003800002024-02-26 3:19PM EDT2024-06-21190.27134.15137.700.00-200.00%
COIN240719P003800002024-03-21 10:44AM EDT2024-07-19129.55171.20174.150.00-28236.85%
COIN240920P003800002024-06-13 10:39AM EDT2024-09-20137.05146.65149.400.00-31364.89%
COIN250117P003800002024-05-03 9:32AM EDT2025-01-17169.85166.40170.000.00-15282.31%
COIN250321P003800002024-04-03 12:21PM EDT2025-03-21165.05178.50180.150.00-16486.84%
COIN250620P003800002024-06-10 11:17AM EDT2025-06-20162.45166.55169.800.00-41962.63%
COIN251219P003800002024-03-06 11:59AM EDT2025-12-19197.22180.85184.350.00-3064.47%
COIN260116P003800002024-04-23 9:45AM EDT2026-01-16190.760.000.000.00-62330.00%
COIN260515P003800002024-06-11 9:58AM EDT2026-05-15187.25183.00187.150.00-45259.21%
COIN261218P003800002024-06-11 9:49AM EDT2026-12-18193.88191.00194.950.00-1657.08%