Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
261,01+16,81 (+6,88%)
Ab 02:33PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:340.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240614C003400002024-06-12 12:21PM EDT2024-06-140.030.010.06+0.02+200.00%23143109.38%
COIN240621C003400002024-06-12 1:51PM EDT2024-06-210.300.150.45+0.14+100.00%341,82678.52%
COIN240628C003400002024-06-12 12:00PM EDT2024-06-280.950.881.46+0.30+46.15%43776.95%
COIN240705C003400002024-06-12 2:14PM EDT2024-07-052.001.792.33+0.85+73.91%73573.68%
COIN240712C003400002024-06-10 2:37PM EDT2024-07-123.102.094.600.00-11173.63%
COIN240719C003400002024-06-12 2:16PM EDT2024-07-195.224.805.30+2.19+72.28%1422,33975.25%
COIN240726C003400002024-06-12 9:55AM EDT2024-07-266.005.257.45+2.31+62.60%1474.59%
COIN240816C003400002024-06-12 1:57PM EDT2024-08-1613.5013.2513.95+4.15+44.39%6030482.76%
COIN240920C003400002024-06-12 9:52AM EDT2024-09-2019.1519.3020.50+5.95+45.08%111,60179.90%
COIN241018C003400002024-06-12 12:40PM EDT2024-10-1824.6725.3526.35-3.72-13.10%110180.96%
COIN241115C003400002024-06-12 9:54AM EDT2024-11-1530.1031.8032.60-3.40-10.15%111,00183.01%
COIN241220C003400002024-06-12 1:31PM EDT2024-12-2037.6036.1537.50+10.58+39.16%1526081.29%
COIN250117C003400002024-06-12 11:24AM EDT2025-01-1738.9540.2041.60+4.60+13.39%1135781.02%
COIN250221C003400002024-06-12 10:00AM EDT2025-02-2144.4044.4547.20-2.47-5.27%1180.93%
COIN250321C003400002024-05-24 11:11AM EDT2025-03-2147.9248.5550.25+8.49+21.53%5011280.73%
COIN250620C003400002024-06-12 1:44PM EDT2025-06-2060.5060.0061.80+7.05+13.19%10114081.14%
COIN251219C003400002024-06-07 9:47AM EDT2025-12-1978.3078.4581.100.00-149281.45%
COIN260116C003400002024-06-07 11:23AM EDT2026-01-1681.9280.3583.350.00-118281.10%
COIN260515C003400002024-06-06 3:25PM EDT2026-05-1591.4388.6592.450.00-122080.19%
COIN261218C003400002024-05-21 12:13PM EDT2026-12-1879.71103.00107.000.00-152079.46%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P003400002024-03-28 12:47PM EDT2024-06-2195.38108.60112.200.00-517324.26%
COIN240719P003400002024-04-04 3:30PM EDT2024-07-19108.35119.50122.000.00-15197.56%
COIN240816P003400002024-06-04 1:56PM EDT2024-08-16104.0088.3589.750.00-1173.00%
COIN240920P003400002024-06-12 11:18AM EDT2024-09-2098.0593.1095.10-10.50-9.67%22270.14%
COIN241018P003400002024-04-16 1:13PM EDT2024-10-18143.20139.25140.900.00--1138.50%
COIN241220P003400002024-05-20 9:35AM EDT2024-12-20144.65106.50108.600.00--570.13%
COIN250117P003400002024-04-17 9:31AM EDT2025-01-17145.00145.35146.900.00-146113.60%
COIN250221P003400002024-06-06 9:40AM EDT2025-02-21120.85112.70115.050.00--1168.31%
COIN250321P003400002024-04-15 3:31PM EDT2025-03-21144.70138.60141.850.00-24893.68%
COIN250620P003400002024-04-24 1:43PM EDT2025-06-20147.65137.25140.200.00--180.07%
COIN260116P003400002024-03-05 4:40PM EDT2026-01-16170.52148.40151.750.00-81172.78%
COIN260515P003400002024-06-07 10:40AM EDT2026-05-15146.20143.00146.900.00-21062.75%
COIN261218P003400002024-05-21 10:35AM EDT2026-12-18167.54151.50155.500.00-1460.11%