Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.260,37 -331,72 (-0,62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240906C00340000 | 2024-08-29 9:33AM EDT | 2024-09-06 | 0.03 | 0.00 | 0.22 | 0.00 | - | 5 | 53 | 190.23% |
| COIN240920C00340000 | 2024-08-30 11:18AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.22 | -0.02 | -40.00% | 36 | 2,062 | 105.27% |
| COIN240927C00340000 | 2024-08-16 12:03PM EDT | 2024-09-27 | 0.33 | 0.00 | 0.49 | 0.00 | - | 3 | 3 | 98.83% |
| COIN241018C00340000 | 2024-08-30 11:28AM EDT | 2024-10-18 | 0.20 | 0.08 | 0.21 | -0.10 | -33.33% | 9 | 502 | 69.43% |
| COIN241115C00340000 | 2024-08-30 3:26PM EDT | 2024-11-15 | 1.30 | 1.19 | 1.65 | -0.65 | -33.33% | 3 | 1,527 | 77.44% |
| COIN241220C00340000 | 2024-08-30 2:23PM EDT | 2024-12-20 | 2.59 | 2.50 | 2.80 | -1.51 | -36.83% | 3 | 208 | 72.78% |
| COIN250117C00340000 | 2024-08-30 1:40PM EDT | 2025-01-17 | 3.95 | 3.35 | 4.95 | -2.25 | -36.29% | 16 | 503 | 72.27% |
| COIN250221C00340000 | 2024-08-28 2:41PM EDT | 2025-02-21 | 8.44 | 6.35 | 7.30 | 0.00 | - | 10 | 31 | 73.83% |
| COIN250321C00340000 | 2024-08-30 9:49AM EDT | 2025-03-21 | 9.75 | 8.55 | 9.10 | -1.20 | -10.96% | 10 | 319 | 74.03% |
| COIN250620C00340000 | 2024-08-29 10:29AM EDT | 2025-06-20 | 19.26 | 15.20 | 16.75 | 0.00 | - | 1 | 280 | 75.46% |
| COIN251219C00340000 | 2024-08-30 12:33PM EDT | 2025-12-19 | 27.05 | 26.80 | 28.60 | -4.10 | -13.16% | 7 | 517 | 74.71% |
| COIN260116C00340000 | 2024-08-29 10:34AM EDT | 2026-01-16 | 34.05 | 28.10 | 30.25 | 0.00 | - | 122 | 237 | 74.39% |
| COIN260515C00340000 | 2024-07-19 11:10AM EDT | 2026-05-15 | 76.27 | 47.40 | 50.75 | 0.00 | - | 34 | 22 | 87.94% |
| COIN261218C00340000 | 2024-08-30 1:21PM EDT | 2026-12-18 | 45.98 | 45.95 | 47.70 | -10.62 | -18.76% | 20 | 21 | 73.68% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00340000 | 2024-07-26 9:34AM EDT | 2024-09-20 | 101.67 | 128.05 | 129.90 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018P00340000 | 2024-08-02 12:33PM EDT | 2024-10-18 | 133.78 | 155.60 | 157.80 | 0.00 | - | 1 | 0 | 63.48% |
| COIN241115P00340000 | 2024-08-30 1:25PM EDT | 2024-11-15 | 159.50 | 155.90 | 158.10 | +24.47 | +18.12% | 1 | 1 | 62.16% |
| COIN241220P00340000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 144.65 | 120.15 | 122.00 | 0.00 | - | - | 5 | 0.00% |
| COIN250117P00340000 | 2024-08-15 11:00AM EDT | 2025-01-17 | 142.50 | 156.10 | 158.45 | 0.00 | - | 4 | 42 | 50.02% |
| COIN250221P00340000 | 2024-06-06 9:40AM EDT | 2025-02-21 | 120.85 | 129.40 | 130.80 | 0.00 | - | - | 11 | 0.00% |
| COIN250321P00340000 | 2024-08-19 2:30PM EDT | 2025-03-21 | 143.90 | 158.50 | 160.40 | 0.00 | - | 1 | 51 | 54.74% |
| COIN250620P00340000 | 2024-07-30 1:20PM EDT | 2025-06-20 | 136.40 | 158.00 | 161.60 | 0.00 | - | 3 | 24 | 52.17% |
| COIN251219P00340000 | 2024-07-31 10:54AM EDT | 2025-12-19 | 144.95 | 168.70 | 173.00 | 0.00 | - | 58 | 50 | 56.79% |
| COIN260116P00340000 | 2024-07-15 1:23PM EDT | 2026-01-16 | 138.85 | 164.25 | 168.25 | 0.00 | - | 2 | 11 | 51.39% |
| COIN260515P00340000 | 2024-08-12 10:05AM EDT | 2026-05-15 | 175.00 | 173.85 | 177.15 | 0.00 | - | 1 | 10 | 55.34% |
| COIN261218P00340000 | 2024-07-11 3:50PM EDT | 2026-12-18 | 166.03 | 177.55 | 180.30 | 0.00 | - | 3 | 19 | 51.09% |
