Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,72 -0,31 (-0,13%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C003100002024-06-20 3:50PM EDT2024-06-210.010.010.03-0.02-66.67%1682,711132.81%
COIN240628C003100002024-06-20 3:34PM EDT2024-06-280.090.090.17-0.26-74.29%501,02977.54%
COIN240705C003100002024-06-20 1:58PM EDT2024-07-050.490.380.70-0.65-57.02%104072.27%
COIN240712C003100002024-06-20 3:51PM EDT2024-07-121.401.321.53-1.45-50.88%326173.17%
COIN240719C003100002024-06-20 3:55PM EDT2024-07-192.482.332.58-0.52-17.33%1133,13973.12%
COIN240726C003100002024-06-20 3:34PM EDT2024-07-263.553.053.95-1.65-31.73%15772.60%
COIN240802C003100002024-06-20 2:45PM EDT2024-08-025.324.357.65-1.53-22.34%1578.89%
COIN240816C003100002024-06-20 3:01PM EDT2024-08-168.658.659.95-1.48-14.61%2217180.71%
COIN240920C003100002024-06-20 3:46PM EDT2024-09-2014.6314.7515.40-1.57-9.69%7663178.33%
COIN241018C003100002024-06-20 2:53PM EDT2024-10-1819.2519.3520.50-1.97-9.28%512178.58%
COIN241115C003100002024-06-14 11:01AM EDT2024-11-1531.3024.8525.550.00-19180.12%
COIN241220C003100002024-06-18 3:52PM EDT2024-12-2030.8029.3530.100.00-15179.11%
COIN250117C003100002024-06-18 12:18PM EDT2025-01-1734.7632.5034.000.00-312978.72%
COIN250221C003100002024-06-14 11:34AM EDT2025-02-2143.7236.7537.800.00-15378.20%
COIN250321C003100002024-06-13 3:58PM EDT2025-03-2138.5440.1041.15-11.04-22.27%212078.24%
COIN250620C003100002024-06-12 1:00PM EDT2025-06-2068.3050.3053.250.00-115779.70%
COIN251219C003100002024-06-17 3:12PM EDT2025-12-1976.4567.3069.100.00-21979.56%
COIN260116C003100002024-06-20 10:14AM EDT2026-01-1670.8068.6572.50+4.05+6.07%35679.67%
COIN260515C003100002024-06-17 3:12PM EDT2026-05-1587.1576.8580.350.00-51078.94%
COIN261218C003100002024-04-19 11:18AM EDT2026-12-1888.7072.6576.100.00-1165.95%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P003100002024-06-12 3:58PM EDT2024-06-2155.5073.2075.850.00-50224.12%
COIN240628P003100002024-06-11 9:30AM EDT2024-06-2868.9073.3576.950.00--1281.05%
COIN240719P003100002024-06-20 3:06PM EDT2024-07-1978.8775.8077.35-6.78-7.92%13165.87%
COIN240920P003100002024-04-16 12:50PM EDT2024-09-20116.64110.40112.350.00-222125.60%
COIN241115P003100002024-05-15 2:37PM EDT2024-11-15108.8088.1590.150.00-1760.20%
COIN241220P003100002024-06-12 9:39AM EDT2024-12-2088.4395.9599.100.00-1167.96%
COIN250117P003100002024-04-19 3:59PM EDT2025-01-17126.250.000.000.00-1471380.00%
COIN250321P003100002024-05-30 10:11AM EDT2025-03-21107.50104.35107.050.00-1966.00%
COIN250620P003100002024-05-06 2:36PM EDT2025-06-20122.65108.75110.600.00-545061.51%
COIN251219P003100002024-05-16 10:59AM EDT2025-12-19139.03121.85124.950.00-11362.26%
COIN260515P003100002024-06-18 12:25PM EDT2026-05-15130.74129.90133.250.00-42061.62%
COIN261218P003100002024-04-16 11:52AM EDT2026-12-18153.30148.00152.900.00-8766.77%