Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,23 -0,80 (-0,34%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C002100002024-06-20 3:10PM EDT2024-06-2122.5524.1026.00-4.00-15.07%1181,35260.94%
COIN240628C002100002024-06-20 12:15PM EDT2024-06-2824.5225.7527.20-5.98-19.61%45963.67%
COIN240705C002100002024-06-20 12:01PM EDT2024-07-0530.2527.7530.40-0.70-2.26%41069.37%
COIN240712C002100002024-06-06 2:22PM EDT2024-07-1256.7729.9031.350.00-1266.92%
COIN240719C002100002024-06-20 2:28PM EDT2024-07-1932.3031.9033.95-2.70-7.71%1762469.57%
COIN240726C002100002024-06-17 10:28AM EDT2024-07-2637.3533.5535.450.00-2569.13%
COIN240816C002100002024-06-20 2:16PM EDT2024-08-1641.0041.3042.75-2.95-6.71%514978.77%
COIN240920C002100002024-06-20 1:19PM EDT2024-09-2046.5548.0049.00-5.10-9.87%61,07977.68%
COIN241018C002100002024-06-18 12:50PM EDT2024-10-1855.2552.6054.550.00-133078.64%
COIN241115C002100002024-06-17 1:33PM EDT2024-11-1565.1058.4060.200.00-118681.56%
COIN241220C002100002024-06-18 2:54PM EDT2024-12-2065.1562.8064.350.00-22580.60%
COIN250117C002100002024-06-17 12:51PM EDT2025-01-1772.5164.9568.400.00-253679.97%
COIN250221C002100002024-06-20 2:25PM EDT2025-02-2170.1570.1571.25-9.25-11.65%537579.98%
COIN250321C002100002024-06-14 3:19PM EDT2025-03-2179.4673.1574.600.00-106580.23%
COIN250620C002100002024-06-20 1:24PM EDT2025-06-2080.7682.4084.95-8.24-9.26%1068981.54%
COIN251219C002100002024-06-18 2:16PM EDT2025-12-19101.5596.90100.100.00-113481.90%
COIN260116C002100002024-06-13 9:58AM EDT2026-01-16115.2298.15100.400.00-28980.68%
COIN260515C002100002024-06-20 1:28PM EDT2026-05-15104.34104.90108.85-8.21-7.29%23880.64%
COIN260918C002100002024-06-12 1:21PM EDT2026-09-18135.99112.50116.000.00-3380.80%
COIN261218C002100002024-06-11 10:34AM EDT2026-12-18124.30116.95121.000.00-32580.77%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P002100002024-06-20 3:49PM EDT2024-06-210.060.060.09-0.17-73.91%3535,62972.27%
COIN240628P002100002024-06-20 3:58PM EDT2024-06-281.391.331.59-0.28-16.77%96955463.87%
COIN240705P002100002024-06-20 3:52PM EDT2024-07-052.752.603.00-0.35-11.29%14131859.85%
COIN240712P002100002024-06-20 2:08PM EDT2024-07-125.204.755.100.00-420463.09%
COIN240719P002100002024-06-20 3:38PM EDT2024-07-197.196.356.90+0.26+3.75%3631,17163.61%
COIN240726P002100002024-06-20 1:36PM EDT2024-07-2610.168.159.70+1.46+16.78%1413266.92%
COIN240802P002100002024-06-20 1:24PM EDT2024-08-0212.809.5513.30+1.80+16.36%415470.59%
COIN240816P002100002024-06-20 2:08PM EDT2024-08-1615.5114.6015.80+1.31+9.23%271,87973.27%
COIN240920P002100002024-06-20 2:12PM EDT2024-09-2021.0320.1520.70+0.93+4.63%768070.44%
COIN241018P002100002024-06-17 3:51PM EDT2024-10-1822.0524.0025.000.00-318270.26%
COIN241115P002100002024-06-20 11:12AM EDT2024-11-1528.3528.9529.45-0.55-1.90%819372.10%
COIN241220P002100002024-06-20 10:32AM EDT2024-12-2032.0032.4033.70-0.21-0.65%220871.36%
COIN250117P002100002024-06-20 1:10PM EDT2025-01-1736.2134.8535.75+1.56+4.50%243070.01%
COIN250221P002100002024-06-20 12:21PM EDT2025-02-2138.2038.1538.95+0.60+1.60%214469.59%
COIN250321P002100002024-06-12 11:23AM EDT2025-03-2137.0039.6541.700.00-123768.89%
COIN250620P002100002024-06-14 1:33PM EDT2025-06-2047.5447.4048.650.00-122168.58%
COIN251219P002100002024-06-13 9:45AM EDT2025-12-1956.5558.7560.400.00-17767.61%
COIN260116P002100002024-06-10 9:53AM EDT2026-01-1659.9260.0061.000.00-17666.86%
COIN260515P002100002024-06-18 11:08AM EDT2026-05-1564.9564.7566.850.00-1665.68%
COIN260918P002100002024-06-14 11:04AM EDT2026-09-1868.6068.5571.800.00-2464.13%
COIN261218P002100002024-06-18 10:22AM EDT2026-12-1872.8471.9074.150.00-24063.16%