Deutsche Märkte öffnen in 8 Stunden 40 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
235,03-0,92 (-0,39%)
Börsenschluss: 04:00PM EDT
234,51 -0,52 (-0,22%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621C001750002024-06-20 3:48PM EDT2024-06-2159.2458.2060.95-3.81-6.04%45455252.15%
COIN240628C001750002024-06-06 2:19PM EDT2024-06-2887.7358.5561.800.00-11886.33%
COIN240705C001750002024-05-29 2:05PM EDT2024-07-0566.5959.2562.550.00--188.09%
COIN240712C001750002024-06-03 1:51PM EDT2024-07-1258.4060.2563.100.00-1185.01%
COIN240719C001750002024-06-20 11:20AM EDT2024-07-1965.3860.9063.65-0.24-0.37%322680.71%
COIN240726C001750002024-06-18 10:21AM EDT2024-07-2667.8561.4564.750.00-101579.44%
COIN240816C001750002024-06-13 2:14PM EDT2024-08-1677.7564.7568.250.00-305181.49%
COIN240920C001750002024-06-20 11:56AM EDT2024-09-2073.5870.3571.80-1.22-1.63%123880.19%
COIN241018C001750002024-06-11 10:25AM EDT2024-10-1880.6072.5576.300.00-22679.61%
COIN241115C001750002024-06-11 9:34AM EDT2024-11-1583.5577.8080.850.00-1683.42%
COIN241220C001750002024-06-18 1:37PM EDT2024-12-2083.0281.8584.30-2.48-2.90%32182.86%
COIN250117C001750002024-06-20 11:43AM EDT2025-01-1789.0184.6085.85-15.96-15.20%850481.31%
COIN250221C001750002024-06-11 11:37AM EDT2025-02-2193.6588.1589.550.00-251581.70%
COIN250321C001750002024-06-12 9:30AM EDT2025-03-21106.4090.6593.050.00-19382.39%
COIN250620C001750002024-06-17 12:33PM EDT2025-06-20106.0098.60101.500.00-22783.15%
COIN251219C001750002024-05-15 2:56PM EDT2025-12-1999.64120.55123.350.00-12894.12%
COIN260116C001750002024-06-12 3:48PM EDT2026-01-16131.46112.90114.700.00-218782.15%
COIN260515C001750002024-06-14 2:37PM EDT2026-05-15125.00119.75123.000.00-17882.95%
COIN260918C001750002024-04-02 10:38AM EDT2026-09-18141.30116.55120.900.00--173.67%
COIN261218C001750002024-05-14 3:35PM EDT2026-12-18105.03140.05144.500.00-21193.20%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240621P001750002024-06-20 1:24PM EDT2024-06-210.020.010.03-0.01-33.33%12,318145.31%
COIN240628P001750002024-06-20 3:48PM EDT2024-06-280.120.100.14-0.04-25.00%2729384.18%
COIN240705P001750002024-06-20 3:02PM EDT2024-07-050.360.160.460.00-59172.75%
COIN240712P001750002024-06-20 3:52PM EDT2024-07-120.760.580.94+0.09+13.43%719571.48%
COIN240719P001750002024-06-20 3:26PM EDT2024-07-191.301.161.38-0.03-2.26%571,00469.97%
COIN240726P001750002024-06-20 1:24PM EDT2024-07-261.951.462.01+0.09+4.84%1016167.94%
COIN240816P001750002024-06-20 3:39PM EDT2024-08-164.924.805.20-0.12-2.38%2433574.26%
COIN240920P001750002024-06-18 12:27PM EDT2024-09-208.358.258.650.00-138171.49%
COIN241018P001750002024-06-18 1:48PM EDT2024-10-1811.0511.1011.400.00-1513770.90%
COIN241115P001750002024-06-17 10:36AM EDT2024-11-1515.2414.6015.10+0.34+2.28%17272.86%
COIN241220P001750002024-06-18 3:53PM EDT2024-12-2017.6517.4017.800.00-8928471.50%
COIN250117P001750002024-06-20 3:48PM EDT2025-01-1719.8519.4020.30+3.40+20.67%1378971.03%
COIN250221P001750002024-06-18 9:49AM EDT2025-02-2122.7022.3523.500.00-16371.32%
COIN250321P001750002024-06-17 11:31AM EDT2025-03-2124.4024.1025.100.00-173770.41%
COIN250620P001750002024-06-17 12:05PM EDT2025-06-2030.6230.3031.250.00-432469.94%
COIN251219P001750002024-06-11 9:48AM EDT2025-12-1942.5040.4041.500.00-14069.07%
COIN260116P001750002024-06-20 10:47AM EDT2026-01-1641.7241.3042.65+1.57+3.91%28468.54%
COIN260515P001750002024-06-18 2:30PM EDT2026-05-1546.1044.9047.400.00-22066.77%
COIN260918P001750002024-06-05 1:47PM EDT2026-09-1849.5249.2052.800.00-1366.13%
COIN261218P001750002024-06-12 3:32PM EDT2026-12-1850.0652.3554.400.00-34764.95%